Nonthavej Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24.700 | 24.900 | 24.700 | 24.900 | 23.789 | 7,810 |
| 2025-10-20 | 24.600 | 24.800 | 24.600 | 24.700 | 23.598 | 11,107 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0400 THB |
| 2025-03-19 | 1.3700 THB |
| 2024-03-19 | 1.4600 THB |
| 2023-03-17 | 1.1300 THB |
| 2022-03-23 | 0.6000 THB |
| 2021-03-19 | 0.8700 THB |
| 2020-03-19 | 1.5800 THB |
| 2019-03-20 | 1.4600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.