Nonthavej Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-21	31.750	31.750	31.500	31.500	28.720	2,203
2024-10-18	31.750	31.750	31.500	31.500	28.720	14,963
2024-10-17	31.250	31.500	31.250	31.250	28.492	5,618
2024-10-16	31.000	31.500	31.000	31.500	28.720	7,804
2024-10-15	31.000	31.250	31.000	31.000	28.264	3,301
2024-10-11	31.500	31.500	30.750	31.000	28.264	20,607
2024-10-10	31.250	31.250	31.250	31.250	28.492	19,108
2024-10-09	31.500	31.500	31.250	31.500	28.720	10,700
2024-10-08	31.250	31.500	31.250	31.250	28.492	8,503
2024-10-07	31.500	31.500	31.250	31.500	28.720	9,302
2024-10-04	31.250	31.750	31.000	31.500	28.720	39,027
2024-10-03	31.500	31.500	31.000	31.250	28.492	25,102
2024-10-02	31.500	32.000	31.250	31.500	28.720	11,411
2024-10-01	31.500	31.750	31.500	31.500	28.720	14,810
2024-09-30	31.750	32.000	31.250	31.250	28.492	18,667
2024-09-27	31.250	32.000	31.250	31.250	28.492	4,900
2024-09-26	31.250	31.500	31.250	31.250	28.492	12,830
2024-09-25	31.250	31.750	31.250	31.250	28.492	12,503
2024-09-24	31.250	31.750	31.250	31.500	28.720	8,205
2024-09-23	31.500	31.500	31.250	31.500	28.720	7,886
2024-09-20	32.000	32.250	31.250	31.250	28.492	25,517
2024-09-19	32.000	32.000	31.500	31.500	28.720	4,830
2024-09-18	31.500	32.250	31.500	31.500	28.720	23,021
2024-09-17	31.500	31.500	31.250	31.250	28.492	12,450
2024-09-16	31.750	31.750	31.250	31.500	28.720	12,711
2024-09-13	30.750	31.250	30.750	31.250	28.492	2,313
2024-09-12	30.500	31.000	30.500	30.750	28.036	5,735
2024-09-11	31.000	31.500	30.750	30.750	28.036	23,117
2024-09-10	31.000	31.500	31.000	31.250	28.492	6,201
2024-09-09	31.250	31.500	30.500	31.500	28.720	25,984
2024-09-06	30.500	31.000	30.500	30.750	28.036	13,552
2024-09-05	30.500	30.750	30.000	30.250	27.580	32,030
2024-09-04	29.500	30.500	29.500	30.500	27.808	30,748
2024-09-03	29.750	29.750	29.500	29.750	27.124	37,011
2024-09-02	30.250	30.250	29.750	29.750	27.124	3,217
2024-08-30	30.000	30.000	29.500	29.500	26.896	6,525
2024-08-29	29.750	30.000	29.750	29.750	27.124	3,780
2024-08-28	29.500	30.000	29.500	29.750	27.124	14,572
2024-08-27	30.000	30.000	29.250	29.750	27.124	73,705
2024-08-26	29.500	30.000	29.250	30.000	27.352	18,328
2024-08-23	29.500	29.750	29.500	29.750	27.124	53,335
2024-08-22	29.250	29.750	29.250	29.750	27.124	31,715
2024-08-21	29.750	29.750	29.250	29.500	26.896	62,955
2024-08-20	30.000	30.500	29.500	29.500	26.896	19,601
2024-08-19	29.500	30.250	29.500	29.750	27.124	61,305
2024-08-16	29.750	30.000	29.250	30.000	27.352	45,438
2024-08-15	30.000	30.000	29.000	29.000	26.440	42,615
2024-08-14	30.000	30.000	29.250	29.500	26.896	79,856
2024-08-13	31.000	31.000	29.500	30.000	27.352	216,065
2024-08-09	31.500	32.000	31.250	31.750	28.948	53,823
2024-08-08	31.750	32.000	31.500	31.500	28.720	13,406
2024-08-07	32.000	32.750	31.500	31.750	28.948	35,415
2024-08-06	31.750	32.250	31.500	31.750	28.948	25,413
2024-08-05	32.250	33.000	31.500	31.500	28.720	75,245
2024-08-02	33.000	33.250	33.000	33.250	30.315	15,261
2024-08-01	33.000	33.250	33.000	33.000	30.087	20,921
2024-07-31	33.250	33.250	32.750	33.250	30.315	22,863
2024-07-30	33.250	33.500	33.000	33.250	30.315	12,009
2024-07-26	33.250	33.500	33.000	33.250	30.315	8,502
2024-07-25	33.250	33.250	33.000	33.250	30.315	30,702

← NewerPage 9 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.0400 THB
2025-03-19	1.3700 THB
2024-03-19	1.4600 THB
2023-03-17	1.1300 THB
2022-03-23	0.6000 THB
2021-03-19	0.8700 THB
2020-03-19	1.5800 THB
2019-03-20	1.4600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.