Nutrition Profess Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.800 | 4.800 | 4.740 | 4.780 | 4.426 | 24,200 |
| 2026-07-22 | 4.800 | 4.800 | 4.780 | 4.780 | 4.426 | 321,700 |
| 2026-07-21 | 4.840 | 4.840 | 4.780 | 4.820 | 4.463 | 61,800 |
| 2026-07-20 | 4.940 | 4.940 | 4.880 | 4.880 | 4.519 | 50,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4000 THB |
| 2026-04-24 | 0.1700 THB |
| 2025-08-26 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.