Nutrition Profess Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.600 | 4.680 | 4.600 | 4.680 | 4.680 | 19,300 |
| 2026-10-15 | 4.620 | 4.620 | 4.580 | 4.600 | 4.600 | 38,200 |
| 2026-10-14 | 4.680 | 4.680 | 4.640 | 4.640 | 4.640 | 57,300 |
| 2026-10-12 | 4.720 | 4.720 | 4.680 | 4.680 | 4.680 | 16,761 |
| 2026-10-09 | 4.780 | 4.780 | 4.700 | 4.720 | 4.720 | 172,100 |
| 2026-10-08 | 4.780 | 4.800 | 4.740 | 4.760 | 4.760 | 67,300 |
| 2026-10-07 | 4.800 | 4.800 | 4.780 | 4.780 | 4.780 | 100,587 |
| 2026-10-06 | 4.800 | 4.820 | 4.800 | 4.800 | 4.800 | 16,600 |
| 2026-10-05 | 4.800 | 4.840 | 4.800 | 4.840 | 4.840 | 9,600 |
| 2026-10-02 | 4.840 | 4.840 | 4.780 | 4.820 | 4.820 | 22,500 |
| 2026-10-01 | 4.840 | 4.860 | 4.800 | 4.800 | 4.800 | 30,506 |
| 2026-09-30 | 4.860 | 4.860 | 4.800 | 4.840 | 4.840 | 94,000 |
| 2026-09-29 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 9,000 |
| 2026-09-28 | 4.860 | 4.860 | 4.840 | 4.860 | 4.860 | 30,800 |
| 2026-09-25 | 4.860 | 4.900 | 4.860 | 4.900 | 4.900 | 62,601 |
| 2026-09-24 | 4.900 | 4.900 | 4.880 | 4.880 | 4.880 | 63,100 |
| 2026-09-23 | 4.900 | 4.900 | 4.880 | 4.880 | 4.880 | 46,800 |
| 2026-09-22 | 4.900 | 4.900 | 4.880 | 4.880 | 4.880 | 12,900 |
| 2026-09-21 | 4.900 | 4.900 | 4.880 | 4.880 | 4.880 | 22,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4000 THB |
| 2026-04-24 | 0.1700 THB |
| 2025-08-26 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.