Nutrition Profess Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.980 | 3.980 | 3.940 | 3.940 | 3.648 | 7,200 |
| 2026-04-29 | 3.940 | 3.980 | 3.940 | 3.980 | 3.685 | 2,500 |
| 2026-04-28 | 4.060 | 4.060 | 3.900 | 3.920 | 3.630 | 117,700 |
| 2026-04-27 | 4.060 | 4.060 | 4.040 | 4.060 | 3.759 | 49,400 |
| 2026-04-24 | 4.200 | 4.220 | 4.040 | 4.040 | 3.741 | 20,700 |
| 2026-04-23 | 4.360 | 4.400 | 4.340 | 4.360 | 3.880 | 39,100 |
| 2026-04-22 | 4.400 | 4.420 | 4.360 | 4.360 | 3.880 | 27,800 |
| 2026-04-21 | 4.320 | 4.380 | 4.320 | 4.380 | 3.897 | 18,300 |
| 2026-04-20 | 4.240 | 4.260 | 4.240 | 4.260 | 3.791 | 1,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4000 THB |
| 2026-04-24 | 0.1700 THB |
| 2025-08-26 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.