Nutrition Profess Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.220 | 4.320 | 4.200 | 4.220 | 3.755 | 285,400 |
| 2025-11-05 | 4.200 | 4.240 | 4.180 | 4.200 | 3.737 | 48,300 |
| 2025-11-04 | 4.220 | 4.220 | 4.200 | 4.200 | 3.737 | 66,200 |
| 2025-11-03 | 4.160 | 4.240 | 4.160 | 4.220 | 3.755 | 55,000 |
| 2025-10-31 | 4.220 | 4.220 | 4.160 | 4.160 | 3.702 | 352,800 |
| 2025-10-30 | 4.280 | 4.280 | 4.220 | 4.220 | 3.755 | 151,000 |
| 2025-10-29 | 4.320 | 4.320 | 4.260 | 4.280 | 3.808 | 341,200 |
| 2025-10-28 | 4.360 | 4.360 | 4.340 | 4.360 | 3.880 | 55,000 |
| 2025-10-27 | 4.360 | 4.400 | 4.320 | 4.320 | 3.844 | 108,500 |
| 2025-10-24 | 4.420 | 4.420 | 4.320 | 4.360 | 3.880 | 210,800 |
| 2025-10-22 | 4.420 | 4.440 | 4.400 | 4.400 | 3.915 | 133,000 |
| 2025-10-21 | 4.400 | 4.420 | 4.380 | 4.400 | 3.915 | 72,600 |
| 2025-10-20 | 4.420 | 4.440 | 4.360 | 4.420 | 3.933 | 303,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4000 THB |
| 2026-04-24 | 0.1700 THB |
| 2025-08-26 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.