Namyong Terminal PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.060 | 4.100 | 4.060 | 4.100 | 2.544 | 1,001,400 |
| 2021-11-04 | 4.100 | 4.100 | 4.060 | 4.060 | 2.520 | 1,134,500 |
| 2021-11-03 | 4.120 | 4.120 | 4.060 | 4.060 | 2.520 | 2,499,100 |
| 2021-11-02 | 4.100 | 4.140 | 4.080 | 4.100 | 2.544 | 2,224,400 |
| 2021-11-01 | 4.080 | 4.200 | 4.060 | 4.100 | 2.544 | 6,216,400 |
| 2021-10-29 | 4.080 | 4.080 | 4.040 | 4.080 | 2.532 | 1,769,700 |
| 2021-10-28 | 4.080 | 4.100 | 4.060 | 4.080 | 2.532 | 1,537,100 |
| 2021-10-27 | 4.100 | 4.120 | 4.060 | 4.080 | 2.532 | 1,389,700 |
| 2021-10-26 | 4.120 | 4.120 | 4.080 | 4.100 | 2.544 | 1,038,200 |
| 2021-10-25 | 4.140 | 4.140 | 4.100 | 4.100 | 2.544 | 1,611,500 |
| 2021-10-21 | 4.100 | 4.140 | 4.080 | 4.100 | 2.544 | 1,763,900 |
| 2021-10-20 | 4.080 | 4.120 | 4.060 | 4.080 | 2.532 | 794,200 |
| 2021-10-19 | 4.100 | 4.180 | 4.060 | 4.080 | 2.532 | 4,780,200 |
| 2021-10-18 | 4.080 | 4.120 | 4.060 | 4.120 | 2.557 | 1,311,900 |
| 2021-10-15 | 4.100 | 4.120 | 4.060 | 4.080 | 2.532 | 1,347,000 |
| 2021-10-14 | 4.100 | 4.120 | 4.080 | 4.080 | 2.532 | 1,145,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 THB |
| 2025-05-06 | 0.4200 THB |
| 2024-04-26 | 0.3600 THB |
| 2023-05-03 | 0.2200 THB |
| 2022-05-05 | 0.1600 THB |
| 2021-05-07 | 0.2000 THB |
| 2020-05-05 | 0.5000 THB |
| 2019-05-03 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.