Namyong Terminal PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.900 | 3.900 | 3.840 | 3.880 | 3.880 | 1,726,421 |
| 2026-10-14 | 3.900 | 3.920 | 3.880 | 3.900 | 3.900 | 461,927 |
| 2026-10-12 | 3.900 | 3.920 | 3.880 | 3.900 | 3.900 | 361,705 |
| 2026-10-09 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 420,616 |
| 2026-10-08 | 3.920 | 3.920 | 3.880 | 3.900 | 3.900 | 881,454 |
| 2026-10-07 | 3.920 | 3.960 | 3.880 | 3.900 | 3.900 | 1,579,623 |
| 2026-10-06 | 3.920 | 3.920 | 3.880 | 3.920 | 3.920 | 890,205 |
| 2026-10-05 | 3.920 | 3.920 | 3.860 | 3.920 | 3.920 | 594,833 |
| 2026-10-02 | 3.860 | 3.920 | 3.860 | 3.900 | 3.900 | 340,672 |
| 2026-10-01 | 3.880 | 3.900 | 3.860 | 3.900 | 3.900 | 1,417,770 |
| 2026-09-30 | 3.900 | 3.920 | 3.860 | 3.900 | 3.900 | 1,299,200 |
| 2026-09-29 | 3.920 | 3.940 | 3.900 | 3.900 | 3.900 | 459,600 |
| 2026-09-28 | 3.960 | 3.980 | 3.920 | 3.920 | 3.920 | 1,203,800 |
| 2026-09-25 | 3.960 | 4.000 | 3.960 | 3.960 | 3.960 | 637,720 |
| 2026-09-24 | 3.980 | 3.980 | 3.960 | 3.960 | 3.960 | 428,002 |
| 2026-09-23 | 3.960 | 3.980 | 3.960 | 3.980 | 3.980 | 689,693 |
| 2026-09-22 | 3.960 | 3.960 | 3.940 | 3.960 | 3.960 | 337,930 |
| 2026-09-21 | 3.920 | 3.960 | 3.900 | 3.940 | 3.940 | 1,161,726 |
| 2026-09-18 | 3.920 | 3.920 | 3.880 | 3.900 | 3.900 | 518,191 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 THB |
| 2025-05-06 | 0.4200 THB |
| 2024-04-26 | 0.3600 THB |
| 2023-05-03 | 0.2200 THB |
| 2022-05-05 | 0.1600 THB |
| 2021-05-07 | 0.2000 THB |
| 2020-05-05 | 0.5000 THB |
| 2019-05-03 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.