Namyong Terminal PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	3.060	3.060	3.020	3.040	2.620	623,892
2026-01-16	3.020	3.060	3.020	3.040	2.620	512,765
2026-01-15	3.000	3.040	3.000	3.020	2.603	720,170
2026-01-14	3.000	3.020	2.960	3.000	2.586	532,001
2026-01-13	3.040	3.040	2.960	3.000	2.586	1,590,107
2026-01-12	3.040	3.060	3.020	3.040	2.620	1,318,120
2026-01-09	3.060	3.080	3.040	3.060	2.637	850,957
2026-01-08	3.040	3.060	3.020	3.040	2.620	575,041
2026-01-07	3.040	3.040	3.020	3.020	2.603	204,959
2026-01-06	3.040	3.040	3.020	3.020	2.603	473,456
2026-01-05	3.020	3.060	3.020	3.020	2.603	1,100,397
2025-12-30	3.020	3.040	3.000	3.040	2.620	1,063,120
2025-12-29	2.980	3.040	2.980	3.020	2.603	1,065,202
2025-12-26	2.980	3.020	2.960	2.980	2.568	786,761
2025-12-25	2.960	3.000	2.960	2.960	2.551	345,386
2025-12-24	2.940	2.980	2.940	2.960	2.551	285,406
2025-12-23	2.960	2.960	2.920	2.960	2.551	1,206,801
2025-12-22	2.940	2.960	2.940	2.960	2.551	854,143
2025-12-19	2.960	2.960	2.940	2.940	2.534	355,903
2025-12-18	3.000	3.000	2.940	2.960	2.551	640,903
2025-12-17	2.980	3.020	2.960	3.000	2.586	1,289,032
2025-12-16	2.940	3.000	2.940	2.980	2.568	901,155
2025-12-15	2.940	2.960	2.940	2.960	2.551	562,550
2025-12-12	2.960	2.960	2.940	2.940	2.534	513,815
2025-12-11	2.940	2.960	2.920	2.960	2.551	564,058
2025-12-09	2.920	2.960	2.920	2.940	2.534	385,071
2025-12-08	2.960	2.960	2.900	2.900	2.499	917,231
2025-12-04	2.960	2.980	2.940	2.960	2.551	488,118
2025-12-03	2.920	2.980	2.920	2.940	2.534	1,645,377
2025-12-02	2.900	2.920	2.880	2.900	2.499	725,061
2025-12-01	2.860	2.900	2.860	2.900	2.499	515,171
2025-11-28	2.920	2.960	2.860	2.860	2.465	3,536,555
2025-11-27	2.880	2.880	2.840	2.860	2.465	392,184
2025-11-26	2.860	2.860	2.840	2.860	2.465	385,301
2025-11-25	2.840	2.860	2.840	2.840	2.448	320,387
2025-11-24	2.820	2.860	2.820	2.840	2.448	489,228
2025-11-21	2.820	2.840	2.820	2.820	2.431	953,999
2025-11-20	2.820	2.840	2.800	2.820	2.431	1,149,365
2025-11-19	2.840	2.840	2.800	2.820	2.431	945,599
2025-11-18	2.820	2.840	2.820	2.840	2.448	864,723
2025-11-17	2.820	2.860	2.820	2.840	2.448	156,701
2025-11-14	2.820	2.840	2.800	2.840	2.448	1,100,022
2025-11-13	2.840	2.840	2.820	2.840	2.448	281,673
2025-11-12	2.820	2.840	2.820	2.820	2.431	157,440
2025-11-11	2.820	2.840	2.820	2.820	2.431	348,574
2025-11-10	2.840	2.840	2.800	2.820	2.431	589,258
2025-11-07	2.820	2.880	2.820	2.820	2.431	902,604
2025-11-06	2.820	2.840	2.800	2.820	2.431	406,801
2025-11-05	2.840	2.840	2.800	2.800	2.413	930,173
2025-11-04	2.860	2.860	2.820	2.820	2.431	277,104
2025-11-03	2.860	2.860	2.820	2.840	2.448	271,832
2025-10-31	2.860	2.860	2.840	2.840	2.448	309,871
2025-10-30	2.820	2.860	2.820	2.840	2.448	434,405
2025-10-29	2.840	2.840	2.820	2.820	2.431	220,653
2025-10-28	2.840	2.860	2.800	2.820	2.431	1,126,791
2025-10-27	2.840	2.880	2.820	2.840	2.448	637,653
2025-10-24	2.880	2.900	2.840	2.840	2.448	1,972,570
2025-10-22	2.840	2.900	2.840	2.860	2.465	1,164,380
2025-10-21	2.880	2.900	2.840	2.840	2.448	802,106
2025-10-20	2.860	2.900	2.860	2.860	2.465	624,254

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.5000 THB
2025-05-06	0.4200 THB
2024-04-26	0.3600 THB
2023-05-03	0.2200 THB
2022-05-05	0.1600 THB
2021-05-07	0.2000 THB
2020-05-05	0.5000 THB
2019-05-03	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.