Namyong Terminal PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	2.860	2.900	2.860	2.860	2.465	624,254
2025-10-17	2.880	2.900	2.860	2.860	2.465	736,044
2025-10-16	2.920	2.920	2.880	2.900	2.499	984,171
2025-10-15	2.880	2.900	2.880	2.900	2.499	653,813
2025-10-14	2.920	2.940	2.880	2.880	2.482	1,140,955
2025-10-10	2.940	2.940	2.900	2.920	2.517	601,100
2025-10-09	2.920	2.960	2.920	2.940	2.534	395,302
2025-10-08	2.960	2.960	2.920	2.940	2.534	537,507
2025-10-07	2.900	2.940	2.900	2.940	2.534	916,095
2025-10-06	2.920	2.920	2.900	2.900	2.499	367,118
2025-10-03	2.920	2.940	2.900	2.920	2.517	913,768
2025-10-02	2.960	2.960	2.900	2.940	2.534	1,515,956
2025-10-01	2.980	3.000	2.940	2.940	2.534	1,074,699
2025-09-30	2.920	3.040	2.920	2.980	2.568	3,339,579
2025-09-29	2.940	2.940	2.900	2.920	2.517	814,267
2025-09-26	2.960	2.960	2.940	2.940	2.534	475,480
2025-09-25	2.920	2.960	2.900	2.940	2.534	427,916
2025-09-24	2.880	2.940	2.880	2.920	2.517	538,920
2025-09-23	2.920	2.960	2.880	2.880	2.482	1,313,967
2025-09-22	3.000	3.000	2.920	2.920	2.517	765,271
2025-09-19	2.940	3.000	2.940	2.980	2.568	1,255,204
2025-09-18	2.960	2.980	2.920	2.940	2.534	1,281,248
2025-09-17	2.940	3.000	2.940	2.980	2.568	1,310,927
2025-09-16	2.900	2.980	2.880	2.940	2.534	1,994,498
2025-09-15	2.900	2.920	2.860	2.900	2.499	661,913
2025-09-12	2.860	2.900	2.860	2.900	2.499	671,627
2025-09-11	2.900	2.920	2.820	2.860	2.465	3,734,338
2025-09-10	2.960	2.960	2.900	2.900	2.499	901,510
2025-09-09	2.900	2.940	2.880	2.940	2.534	1,064,930
2025-09-08	2.880	2.920	2.860	2.880	2.482	885,952
2025-09-05	2.840	2.860	2.820	2.860	2.465	1,321,319
2025-09-04	2.860	2.860	2.820	2.840	2.448	395,049
2025-09-03	2.860	2.860	2.820	2.840	2.448	647,983
2025-09-02	2.840	2.860	2.820	2.860	2.465	570,789
2025-09-01	2.840	2.860	2.840	2.840	2.448	473,322
2025-08-29	2.860	2.880	2.820	2.840	2.448	437,291
2025-08-28	2.840	2.860	2.840	2.840	2.448	512,970
2025-08-27	2.860	2.880	2.840	2.840	2.448	579,820
2025-08-26	2.860	2.880	2.860	2.880	2.482	131,716
2025-08-25	2.900	2.900	2.840	2.860	2.465	633,335
2025-08-22	2.880	2.900	2.860	2.880	2.482	213,099
2025-08-21	2.880	2.900	2.860	2.880	2.482	254,484
2025-08-20	2.840	2.900	2.840	2.880	2.482	687,840
2025-08-19	2.900	2.900	2.840	2.860	2.465	609,451
2025-08-18	2.900	2.920	2.860	2.880	2.482	1,077,488
2025-08-15	2.940	2.940	2.840	2.900	2.499	1,172,998
2025-08-14	2.940	2.960	2.920	2.920	2.517	589,741
2025-08-13	2.980	2.980	2.920	2.940	2.534	1,071,002
2025-08-08	2.900	2.980	2.880	2.940	2.534	1,864,954
2025-08-07	2.880	2.900	2.840	2.900	2.499	1,360,097
2025-08-06	2.860	2.900	2.840	2.900	2.499	1,156,625
2025-08-05	2.880	2.900	2.820	2.860	2.465	1,590,201
2025-08-04	2.840	2.900	2.840	2.880	2.482	878,731
2025-08-01	2.840	2.880	2.820	2.840	2.448	840,254
2025-07-31	2.840	2.840	2.800	2.840	2.448	901,030
2025-07-30	2.820	2.840	2.780	2.820	2.431	715,103
2025-07-29	2.820	2.820	2.760	2.820	2.431	1,420,501
2025-07-25	2.840	2.840	2.800	2.820	2.431	999,048
2025-07-24	2.840	2.840	2.800	2.840	2.448	407,140
2025-07-23	2.820	2.840	2.800	2.820	2.431	896,677

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.5000 THB
2025-05-06	0.4200 THB
2024-04-26	0.3600 THB
2023-05-03	0.2200 THB
2022-05-05	0.1600 THB
2021-05-07	0.2000 THB
2020-05-05	0.5000 THB
2019-05-03	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.