Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OGC.BK stock page

Ocean Glass Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-2125.50026.00025.25026.00024.788400
2022-02-1825.50026.25025.50026.25025.027800
2022-02-1726.25026.25025.25025.50024.31213,300
2022-02-1525.25026.00025.25026.00024.7881,300
2022-02-1425.25025.25025.25025.25024.073100
2022-02-1126.25026.50025.50025.50024.3124,900
2022-02-1026.00026.00026.00026.00024.7881,400
2022-02-0926.00026.00026.00026.00024.7880
2022-02-0826.00026.00025.25026.00024.788300
2022-02-0726.00026.00026.00026.00024.788100
2022-02-0426.25026.25025.50025.50024.312400
2022-02-0326.00026.00025.50025.50024.312400
2022-02-0226.25027.00026.00026.00024.7885,000
2022-02-0126.25026.25026.25026.25025.0270
2022-01-3126.00026.25026.00026.25025.02714,200
2022-01-2825.50026.00025.50026.00024.7886,800
2022-01-2725.50025.50025.50025.50024.312100
2022-01-2625.00025.25025.00025.25024.0731,300
2022-01-2525.25025.25025.25025.25024.073300
2022-01-2425.25025.25025.25025.25024.0730
2022-01-2125.25025.50025.25025.25024.0732,000
2022-01-2024.80025.25024.80025.25024.073200
2022-01-1924.80026.50024.10025.50024.31262,600
2022-01-1825.50025.50024.80025.00023.8357,700
2022-01-1725.75026.25025.75025.75024.550400
2022-01-1425.25025.25024.80024.80023.64431,100
2022-01-1325.25025.25025.00025.25024.07334,000
2022-01-1225.00025.25025.00025.00023.83511,100
2022-01-1125.50025.50025.00025.25024.07320,500
2022-01-1025.75025.75025.75025.75024.5500
2022-01-0725.75026.25025.75025.75024.5506,900
2022-01-0625.00026.25025.00026.25025.02723,700
2022-01-0525.75025.75025.00025.00023.83568,700
2022-01-0426.25026.75025.25026.00024.788165,600
2021-12-3025.75025.75025.75025.75024.550300
2021-12-2925.75025.75025.75025.75024.550100
2021-12-2825.50026.00025.50026.00024.7881,700
2021-12-2725.75025.75025.50025.50024.312500
2021-12-2426.00026.00026.00026.00024.7880
2021-12-2326.00026.00026.00026.00024.788100
2021-12-2226.00026.00026.00026.00024.788200
2021-12-2126.25026.25026.25026.25025.0270
2021-12-2026.25026.25026.25026.25025.027100
2021-12-1726.25027.00026.25026.75025.5032,000
2021-12-1625.50025.50025.50025.50024.3120
2021-12-1525.50025.50025.50025.50024.3120
2021-12-1425.50025.50025.50025.50024.3120
2021-12-1325.50025.50025.50025.50024.3120
2021-12-0926.25026.50025.50025.50024.31210,500
2021-12-0825.50025.50025.50025.50024.3120
2021-12-0725.50025.50025.50025.50024.3120
2021-12-0325.50025.50025.50025.50024.3120
2021-12-0225.50025.50025.50025.50024.312100
2021-12-0126.00026.00026.00026.00024.7880
2021-11-3026.00026.00026.00026.00024.788100
2021-11-2926.00026.00026.00026.00024.7880
2021-11-2626.00026.00026.00026.00024.788500
2021-11-2525.75025.75025.25025.25024.073400
2021-11-2426.00026.00025.75025.75024.550300
2021-11-2326.25026.25026.00026.00024.788500
← NewerPage 18 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-060.5700 THB
2023-03-080.5700 THB
2020-03-110.5700 THB
2019-03-060.5700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.