Ocean Glass Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.200 | 8.450 | 8.050 | 8.400 | 8.400 | 2,400 |
| 2026-10-09 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 100 |
| 2026-10-05 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2026-10-02 | 8.100 | 8.800 | 8.050 | 8.800 | 8.800 | 400 |
| 2026-10-01 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2026-09-30 | 8.200 | 8.600 | 8.200 | 8.600 | 8.600 | 500 |
| 2026-09-29 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2026-09-28 | 8.100 | 8.550 | 8.100 | 8.550 | 8.550 | 2,300 |
| 2026-09-25 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-09-24 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-09-23 | 8.250 | 8.250 | 8.200 | 8.200 | 8.200 | 500 |
| 2026-09-22 | 8.650 | 8.650 | 8.200 | 8.450 | 8.450 | 10,911 |
| 2026-09-21 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 100 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.5700 THB |
| 2023-03-08 | 0.5700 THB |
| 2020-03-11 | 0.5700 THB |
| 2019-03-06 | 0.5700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.