Ocean Glass Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 26.250 | 26.250 | 26.000 | 26.000 | 24.788 | 500 |
| 2021-11-22 | 25.750 | 26.000 | 25.750 | 26.000 | 24.788 | 300 |
| 2021-11-19 | 26.000 | 26.000 | 26.000 | 26.000 | 24.788 | 200 |
| 2021-11-18 | 25.750 | 26.250 | 24.000 | 26.000 | 24.788 | 1,800 |
| 2021-11-17 | 25.750 | 25.750 | 25.750 | 25.750 | 24.550 | 0 |
| 2021-11-16 | 25.750 | 25.750 | 25.750 | 25.750 | 24.550 | 300 |
| 2021-11-15 | 26.000 | 26.000 | 26.000 | 26.000 | 24.788 | 0 |
| 2021-11-12 | 26.000 | 26.000 | 26.000 | 26.000 | 24.788 | 100 |
| 2021-11-11 | 26.000 | 26.000 | 26.000 | 26.000 | 24.788 | 400 |
| 2021-11-10 | 26.000 | 26.000 | 26.000 | 26.000 | 24.788 | 200 |
| 2021-11-09 | 26.250 | 26.250 | 26.250 | 26.250 | 25.027 | 100 |
| 2021-11-08 | 26.000 | 26.000 | 26.000 | 26.000 | 24.788 | 0 |
| 2021-11-05 | 26.000 | 26.000 | 26.000 | 26.000 | 24.788 | 0 |
| 2021-11-04 | 25.750 | 26.000 | 25.250 | 26.000 | 24.788 | 3,900 |
| 2021-11-03 | 26.500 | 26.500 | 26.500 | 26.500 | 25.265 | 0 |
| 2021-11-02 | 26.500 | 26.500 | 26.500 | 26.500 | 25.265 | 0 |
| 2021-11-01 | 26.500 | 26.500 | 26.500 | 26.500 | 25.265 | 100 |
| 2021-10-29 | 25.500 | 25.500 | 25.500 | 25.500 | 24.312 | 0 |
| 2021-10-28 | 25.500 | 25.500 | 25.500 | 25.500 | 24.312 | 0 |
| 2021-10-27 | 25.750 | 26.250 | 25.250 | 25.500 | 24.312 | 14,000 |
| 2021-10-26 | 26.500 | 26.500 | 26.500 | 26.500 | 25.265 | 0 |
| 2021-10-25 | 26.500 | 26.500 | 26.500 | 26.500 | 25.265 | 0 |
| 2021-10-21 | 26.500 | 26.500 | 26.500 | 26.500 | 25.265 | 100 |
← NewerPage 19 of 19 · 1,103 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.5700 THB |
| 2023-03-08 | 0.5700 THB |
| 2020-03-11 | 0.5700 THB |
| 2019-03-06 | 0.5700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.