Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← OGC.BK stock page

Ocean Glass Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-2225.75026.00025.75026.00024.788300
2021-11-1926.00026.00026.00026.00024.788200
2021-11-1825.75026.25024.00026.00024.7881,800
2021-11-1725.75025.75025.75025.75024.5500
2021-11-1625.75025.75025.75025.75024.550300
2021-11-1526.00026.00026.00026.00024.7880
2021-11-1226.00026.00026.00026.00024.788100
2021-11-1126.00026.00026.00026.00024.788400
2021-11-1026.00026.00026.00026.00024.788200
2021-11-0926.25026.25026.25026.25025.027100
2021-11-0826.00026.00026.00026.00024.7880
2021-11-0526.00026.00026.00026.00024.7880
2021-11-0425.75026.00025.25026.00024.7883,900
2021-11-0326.50026.50026.50026.50025.2650
2021-11-0226.50026.50026.50026.50025.2650
2021-11-0126.50026.50026.50026.50025.265100
2021-10-2925.50025.50025.50025.50024.3120
2021-10-2825.50025.50025.50025.50024.3120
2021-10-2725.75026.25025.25025.50024.31214,000
2021-10-2626.50026.50026.50026.50025.2650
2021-10-2526.50026.50026.50026.50025.2650
2021-10-2126.50026.50026.50026.50025.265100
2021-10-2025.50026.25025.00025.75024.5503,600
2021-10-1925.75025.75025.75025.75024.5500
2021-10-1825.75025.75025.75025.75024.5500
2021-10-1525.75025.75025.75025.75024.550400
2021-10-1426.00026.00026.00026.00024.7880
← NewerPage 19 of 19 · 1,107 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-03-060.5700 THB
2023-03-080.5700 THB
2020-03-110.5700 THB
2019-03-060.5700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.