Ocean Glass Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-27 | 9.050 | 10.900 | 9.050 | 10.000 | 10.000 | 2,700 |
| 2025-11-26 | 9.200 | 9.200 | 9.100 | 9.100 | 9.100 | 1,000 |
| 2025-11-25 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 180 |
| 2025-11-24 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 1,001 |
| 2025-11-21 | 9.250 | 9.500 | 9.200 | 9.500 | 9.500 | 2,400 |
| 2025-11-19 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 |
| 2025-11-17 | 9.700 | 9.850 | 9.250 | 9.450 | 9.450 | 1,000 |
| 2025-11-14 | 9.700 | 9.700 | 9.500 | 9.500 | 9.500 | 1,800 |
| 2025-11-13 | 9.300 | 9.400 | 9.100 | 9.200 | 9.200 | 3,700 |
| 2025-11-12 | 10.000 | 10.000 | 9.500 | 9.500 | 9.500 | 11,599 |
| 2025-11-11 | 9.650 | 11.300 | 9.600 | 10.200 | 10.200 | 10,206 |
| 2025-11-07 | 9.700 | 9.800 | 9.700 | 9.800 | 9.800 | 3,500 |
| 2025-11-06 | 9.850 | 9.950 | 9.600 | 9.950 | 9.950 | 4,400 |
| 2025-11-03 | 10.000 | 11.500 | 9.750 | 9.950 | 9.950 | 14,500 |
| 2025-10-31 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 5,310 |
| 2025-10-29 | 10.100 | 10.100 | 9.750 | 10.000 | 10.000 | 2,202 |
| 2025-10-28 | 10.200 | 10.200 | 10.000 | 10.000 | 10.000 | 4,200 |
| 2025-10-27 | 10.200 | 11.000 | 10.200 | 10.500 | 10.500 | 8,110 |
| 2025-10-24 | 10.300 | 10.300 | 9.950 | 9.950 | 9.950 | 2,009 |
| 2025-10-22 | 10.400 | 10.400 | 10.300 | 10.300 | 10.300 | 600 |
| 2025-10-21 | 10.000 | 10.300 | 10.000 | 10.300 | 10.300 | 600 |
| 2025-10-20 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 3,025 |
← NewerPage 3 of 3 · 142 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.5700 THB |
| 2023-03-08 | 0.5700 THB |
| 2020-03-11 | 0.5700 THB |
| 2019-03-06 | 0.5700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.