PTT Oil and Retail Business Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12.400 | 12.400 | 12.100 | 12.200 | 11.914 | 14,415,490 |
| 2026-04-20 | 12.100 | 12.400 | 12.100 | 12.300 | 12.012 | 17,407,439 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3000 THB |
| 2026-02-23 | 0.3000 THB |
| 2025-09-04 | 0.3000 THB |
| 2025-02-24 | 0.1300 THB |
| 2024-09-02 | 0.2700 THB |
| 2024-02-23 | 0.2700 THB |
| 2023-09-06 | 0.2500 THB |
| 2023-02-28 | 0.1500 THB |
| 2022-09-02 | 0.3500 THB |
| 2022-02-28 | 0.1900 THB |
| 2021-09-08 | 0.2700 THB |
| 2021-03-16 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.