Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← OR.BK stock page

PTT Oil and Retail Business Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.200	12.500	12.200	12.400	12.400	16,295,774
2026-10-15	12.100	12.300	12.100	12.300	12.300	5,146,700
2026-10-14	12.200	12.300	12.100	12.200	12.200	6,549,300
2026-10-12	12.100	12.200	12.000	12.100	12.100	4,979,100
2026-10-09	12.000	12.100	12.000	12.000	12.000	1,851,231
2026-10-08	12.000	12.200	11.900	12.000	12.000	18,724,809
2026-10-07	12.200	12.200	11.900	12.000	12.000	28,024,873
2026-10-06	12.200	12.300	12.100	12.200	12.200	9,590,616
2026-10-05	12.200	12.300	12.200	12.200	12.200	4,645,109
2026-10-02	12.200	12.300	12.200	12.200	12.200	4,798,756
2026-10-01	12.400	12.400	12.200	12.200	12.200	13,642,745
2026-09-30	12.400	12.500	12.300	12.300	12.300	14,986,100
2026-09-29	12.500	12.600	12.400	12.400	12.400	16,450,100
2026-09-28	12.300	12.500	12.300	12.500	12.500	9,247,000
2026-09-25	12.300	12.500	12.300	12.400	12.400	10,562,714
2026-09-24	12.400	12.500	12.300	12.300	12.300	7,340,607
2026-09-23	12.400	12.500	12.400	12.400	12.400	11,778,351
2026-09-22	12.500	12.600	12.400	12.500	12.500	11,208,402
2026-09-21	12.300	12.600	12.300	12.600	12.600	16,556,064

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.3000 THB
2026-02-23	0.3000 THB
2025-09-04	0.3000 THB
2025-02-24	0.1300 THB
2024-09-02	0.2700 THB
2024-02-23	0.2700 THB
2023-09-06	0.2500 THB
2023-02-28	0.1500 THB
2022-09-02	0.3500 THB
2022-02-28	0.1900 THB
2021-09-08	0.2700 THB
2021-03-16	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.