Ornsirin Holding Public historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.710	0.720	0.690	0.710	0.710	318,000
2026-10-19	0.700	0.710	0.700	0.710	0.710	19,700
2026-10-15	0.700	0.710	0.690	0.700	0.700	287,500
2026-10-14	0.690	0.700	0.690	0.700	0.700	211,800
2026-10-12	0.700	0.710	0.690	0.700	0.700	44,127
2026-10-09	0.710	0.710	0.700	0.710	0.710	602,200
2026-10-08	0.720	0.720	0.700	0.710	0.710	57,100
2026-10-07	0.700	0.720	0.700	0.710	0.710	127,500
2026-10-06	0.710	0.720	0.700	0.710	0.710	66,200
2026-10-05	0.700	0.710	0.690	0.710	0.710	46,200
2026-10-02	0.690	0.720	0.690	0.710	0.710	134,000
2026-10-01	0.720	0.720	0.690	0.700	0.700	256,000
2026-09-30	0.730	0.730	0.700	0.720	0.720	335,200
2026-09-29	0.730	0.730	0.710	0.720	0.720	85,900
2026-09-28	0.730	0.740	0.720	0.720	0.720	253,500
2026-09-25	0.730	0.740	0.730	0.730	0.730	57,501
2026-09-24	0.730	0.740	0.720	0.730	0.730	56,701
2026-09-23	0.720	0.730	0.720	0.730	0.730	176,801
2026-09-22	0.710	0.740	0.700	0.730	0.730	2,567,604
2026-09-21	0.700	0.720	0.700	0.710	0.710	2,068,303

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.