Pan Asia Footwear Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.820 | 0.920 | 0.780 | 0.780 | 0.771 | 17,372,240 |
| 2026-04-21 | 0.600 | 0.790 | 0.600 | 0.790 | 0.781 | 8,175,784 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0100 THB |
| 2024-05-02 | 0.0102 THB |
| 2023-05-03 | 0.0102 THB |
| 2022-05-05 | 0.0150 THB |
| 2021-05-06 | 0.0150 THB |
| 2021-03-15 | 0.0150 THB |
| 2020-04-14 | 0.0102 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.