Pan Asia Footwear Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.800	0.810	0.790	0.810	0.810	59,200
2026-10-19	0.810	0.810	0.800	0.810	0.810	31,200
2026-10-15	0.800	0.810	0.790	0.810	0.810	140,800
2026-10-14	0.800	0.810	0.800	0.800	0.800	44,400
2026-10-12	0.820	0.820	0.800	0.800	0.800	11,200
2026-10-09	0.800	0.820	0.800	0.810	0.810	63,420
2026-10-08	0.800	0.810	0.790	0.810	0.810	93,210
2026-10-07	0.800	0.820	0.780	0.800	0.800	298,510
2026-10-06	0.800	0.840	0.790	0.800	0.800	553,420
2026-10-05	0.800	0.820	0.790	0.790	0.790	208,900
2026-10-02	0.810	0.830	0.790	0.790	0.790	170,159
2026-10-01	0.820	0.830	0.800	0.830	0.830	85,510
2026-09-30	0.830	0.850	0.800	0.820	0.820	393,800
2026-09-29	0.860	0.870	0.830	0.840	0.840	295,500
2026-09-28	0.860	0.880	0.850	0.870	0.870	62,300
2026-09-25	0.870	0.880	0.860	0.880	0.880	128,900
2026-09-24	0.880	0.890	0.860	0.880	0.880	122,200
2026-09-23	0.880	0.890	0.870	0.880	0.880	114,080
2026-09-22	0.890	0.890	0.880	0.880	0.880	178,056
2026-09-21	0.880	0.890	0.870	0.890	0.890	182,839
2026-09-18	0.890	0.900	0.880	0.880	0.880	122,500
2026-09-17	0.870	0.900	0.870	0.880	0.880	389,910
2026-09-16	0.860	0.880	0.860	0.870	0.870	90,900
2026-09-15	0.860	0.880	0.860	0.860	0.860	131,149
2026-09-14	0.840	0.880	0.820	0.860	0.860	1,183,510
2026-09-11	0.910	0.910	0.890	0.890	0.890	141,500
2026-09-10	0.910	0.920	0.900	0.900	0.900	120,700
2026-09-09	0.900	0.920	0.900	0.920	0.920	119,810
2026-09-08	0.910	0.920	0.900	0.920	0.920	102,803
2026-09-07	0.890	0.920	0.890	0.900	0.900	287,000
2026-09-04	0.900	0.920	0.880	0.900	0.900	456,600
2026-09-03	0.910	0.920	0.900	0.900	0.900	277,203
2026-09-02	0.920	0.930	0.910	0.930	0.930	558,910
2026-09-01	0.920	0.930	0.920	0.920	0.920	334,605
2026-08-31	0.940	0.940	0.920	0.920	0.920	727,900
2026-08-28	0.940	0.950	0.930	0.950	0.950	1,257,200
2026-08-27	1.000	1.020	0.950	0.950	0.950	9,566,246
2026-08-26	0.920	0.990	0.900	0.970	0.970	6,904,310
2026-08-25	0.900	0.940	0.900	0.920	0.920	1,287,901
2026-08-24	0.910	0.920	0.900	0.900	0.900	653,600
2026-08-21	0.910	0.920	0.910	0.910	0.910	135,502
2026-08-20	0.930	0.930	0.900	0.910	0.910	867,100
2026-08-19	0.940	0.970	0.920	0.920	0.920	1,946,003
2026-08-18	0.910	0.940	0.910	0.920	0.920	1,134,600
2026-08-17	0.900	0.910	0.900	0.900	0.900	163,501
2026-08-14	0.930	0.940	0.900	0.900	0.900	536,141
2026-08-13	0.920	0.950	0.910	0.920	0.920	1,488,910
2026-08-11	0.930	0.960	0.920	0.920	0.920	631,201
2026-08-10	0.930	0.950	0.920	0.940	0.940	109,300
2026-08-07	0.940	0.940	0.920	0.920	0.920	154,408
2026-08-06	0.930	0.950	0.920	0.920	0.920	880,502
2026-08-05	0.950	1.010	0.910	0.920	0.920	5,243,402
2026-08-04	0.960	0.970	0.940	0.960	0.960	261,801
2026-08-03	0.960	0.970	0.940	0.950	0.950	95,770
2026-07-31	0.920	0.960	0.920	0.940	0.940	755,300
2026-07-30	0.940	0.940	0.910	0.920	0.920	131,769
2026-07-27	0.920	0.950	0.920	0.930	0.930	73,452
2026-07-24	0.940	0.960	0.930	0.930	0.930	108,641
2026-07-23	0.940	0.960	0.940	0.940	0.940	311,200
2026-07-22	0.970	0.990	0.920	0.940	0.940	2,388,300

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0100 THB
2024-05-02	0.0102 THB
2023-05-03	0.0102 THB
2022-05-05	0.0150 THB
2021-05-06	0.0150 THB
2021-03-15	0.0150 THB
2020-04-14	0.0102 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.