Pan Asia Footwear Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.820	0.920	0.780	0.780	0.771	17,372,240
2026-04-21	0.600	0.790	0.600	0.790	0.781	8,175,784
2026-04-20	0.620	0.620	0.580	0.600	0.593	42,912
2026-04-17	0.600	0.630	0.600	0.610	0.603	20,305
2026-04-16	0.620	0.620	0.580	0.610	0.603	51,112
2026-04-10	0.620	0.650	0.620	0.620	0.613	29,615
2026-04-09	0.640	0.650	0.620	0.630	0.623	33,300
2026-04-08	0.630	0.650	0.630	0.640	0.633	13,700
2026-04-07	0.640	0.650	0.630	0.640	0.633	20,315
2026-04-03	0.660	0.670	0.650	0.660	0.653	6,200
2026-04-02	0.650	0.680	0.650	0.660	0.653	97,500
2026-04-01	0.650	0.660	0.640	0.650	0.643	194,600
2026-03-31	0.630	0.640	0.630	0.640	0.633	18,400
2026-03-30	0.640	0.650	0.630	0.640	0.633	17,502
2026-03-27	0.630	0.640	0.620	0.640	0.633	41,700
2026-03-26	0.630	0.650	0.630	0.640	0.633	6,100
2026-03-25	0.640	0.650	0.630	0.640	0.633	118,220
2026-03-24	0.630	0.640	0.630	0.630	0.623	62,500
2026-03-23	0.650	0.650	0.620	0.630	0.623	221,900
2026-03-20	0.650	0.660	0.640	0.660	0.653	261,200
2026-03-19	0.660	0.660	0.650	0.660	0.653	165,200
2026-03-18	0.670	0.680	0.670	0.670	0.663	32,700
2026-03-17	0.670	0.680	0.670	0.670	0.663	278,400
2026-03-16	0.670	0.670	0.660	0.670	0.663	31,400
2026-03-13	0.660	0.670	0.650	0.670	0.663	132,900
2026-03-12	0.660	0.700	0.660	0.670	0.663	61,698
2026-03-11	0.680	0.680	0.650	0.670	0.663	75,000
2026-03-10	0.660	0.680	0.650	0.680	0.672	41,103
2026-03-09	0.680	0.710	0.660	0.680	0.672	133,600
2026-03-06	0.660	0.680	0.650	0.680	0.672	31,415
2026-03-05	0.670	0.680	0.650	0.650	0.643	3,700
2026-03-04	0.680	0.680	0.630	0.680	0.672	41,600
2026-03-02	0.690	0.690	0.670	0.690	0.682	55,300
2026-02-27	0.690	0.700	0.690	0.700	0.692	6,400
2026-02-26	0.690	0.700	0.680	0.690	0.682	67,800
2026-02-25	0.710	0.710	0.680	0.710	0.702	50,300
2026-02-24	0.700	0.710	0.690	0.710	0.702	4,600
2026-02-23	0.730	0.730	0.700	0.700	0.692	78,201
2026-02-20	0.770	0.770	0.740	0.740	0.732	63,301
2026-02-19	0.760	0.780	0.750	0.770	0.761	128,010
2026-02-18	0.770	0.770	0.760	0.760	0.752	125,701
2026-02-17	0.730	0.770	0.730	0.760	0.752	174,600
2026-02-16	0.720	0.740	0.720	0.720	0.712	236,111
2026-02-13	0.720	0.740	0.700	0.710	0.702	252,005
2026-02-12	0.680	0.720	0.680	0.720	0.712	107,300
2026-02-11	0.660	0.690	0.660	0.680	0.672	149,922
2026-02-10	0.710	0.710	0.630	0.660	0.653	533,114
2026-02-09	0.680	0.700	0.680	0.680	0.672	84,402
2026-02-06	0.680	0.680	0.680	0.680	0.672	15,700
2026-02-05	0.670	0.710	0.670	0.710	0.702	25,000
2026-02-04	0.670	0.680	0.670	0.680	0.672	29,505
2026-02-03	0.670	0.730	0.630	0.730	0.722	118,400
2026-02-02	0.660	0.670	0.650	0.670	0.663	76,000
2026-01-30	0.650	0.660	0.650	0.660	0.653	138,306
2026-01-29	0.660	0.660	0.650	0.660	0.653	43,706
2026-01-28	0.660	0.690	0.660	0.660	0.653	96,604
2026-01-27	0.650	0.680	0.640	0.660	0.653	139,004
2026-01-26	0.680	0.690	0.630	0.690	0.682	41,900
2026-01-23	0.680	0.720	0.680	0.700	0.692	2,700
2026-01-22	0.700	0.700	0.690	0.690	0.682	3,403

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0100 THB
2024-05-02	0.0102 THB
2023-05-03	0.0102 THB
2022-05-05	0.0150 THB
2021-05-06	0.0150 THB
2021-03-15	0.0150 THB
2020-04-14	0.0102 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.