Pan Asia Footwear Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.700	0.710	0.690	0.700	0.692	54,692
2026-01-20	0.690	0.710	0.690	0.690	0.682	103,600
2026-01-19	0.680	0.690	0.670	0.680	0.672	101,110
2026-01-16	0.690	0.700	0.680	0.680	0.672	91,201
2026-01-15	0.690	0.720	0.680	0.720	0.712	1,200
2026-01-14	0.690	0.700	0.680	0.700	0.692	25,905
2026-01-13	0.700	0.710	0.670	0.670	0.663	64,800
2026-01-12	0.700	0.720	0.690	0.710	0.702	47,212
2026-01-09	0.700	0.700	0.690	0.700	0.692	60,400
2026-01-08	0.690	0.700	0.690	0.700	0.692	16,400
2026-01-07	0.700	0.700	0.690	0.700	0.692	7,201
2026-01-06	0.710	0.710	0.650	0.690	0.682	114,600
2026-01-05	0.700	0.710	0.700	0.710	0.702	69,500
2025-12-30	0.700	0.710	0.700	0.700	0.692	57,300
2025-12-29	0.720	0.720	0.700	0.710	0.702	243,500
2025-12-26	0.770	0.770	0.710	0.740	0.732	236,001
2025-12-25	0.680	0.790	0.670	0.770	0.761	874,139
2025-12-24	0.660	0.700	0.660	0.690	0.682	97,875,297
2025-12-23	0.700	0.700	0.700	0.700	0.692	500
2025-12-22	0.710	0.710	0.680	0.710	0.702	32,600
2025-12-19	0.690	0.710	0.690	0.710	0.702	30,900
2025-12-18	0.680	0.710	0.680	0.710	0.702	39,200
2025-12-17	0.690	0.710	0.690	0.710	0.702	2,500
2025-12-16	0.680	0.700	0.660	0.700	0.692	34,300
2025-12-15	0.650	0.700	0.650	0.700	0.692	76,400
2025-12-12	0.650	0.680	0.650	0.680	0.672	52,200
2025-12-11	0.680	0.690	0.680	0.690	0.682	32,000
2025-12-09	0.680	0.680	0.680	0.680	0.672	12,300
2025-12-08	0.690	0.690	0.690	0.690	0.682	4,800
2025-12-04	0.680	0.720	0.680	0.690	0.682	45,900
2025-12-03	0.690	0.690	0.690	0.690	0.682	500
2025-12-02	0.690	0.690	0.690	0.690	0.682	17,746
2025-12-01	0.680	0.690	0.680	0.690	0.682	33,000
2025-11-28	0.660	0.680	0.660	0.670	0.663	92,710
2025-11-27	0.670	0.670	0.670	0.670	0.663	5,000
2025-11-26	0.670	0.670	0.660	0.670	0.663	4,304
2025-11-25	0.670	0.670	0.670	0.670	0.663	170,604
2025-11-24	0.690	0.700	0.680	0.680	0.672	59,300
2025-11-20	0.740	0.740	0.740	0.740	0.732	1,700
2025-11-19	0.720	0.740	0.700	0.740	0.732	29,400
2025-11-18	0.700	0.720	0.690	0.710	0.702	15,400
2025-11-17	0.690	0.690	0.690	0.690	0.682	10,000
2025-11-14	0.700	0.710	0.700	0.710	0.702	26,602
2025-11-13	0.720	0.740	0.700	0.710	0.702	37,414
2025-11-12	0.720	0.780	0.710	0.710	0.702	242,800
2025-11-11	0.700	0.710	0.700	0.700	0.692	34,000
2025-11-10	0.700	0.710	0.690	0.690	0.682	151,304
2025-11-07	0.740	0.740	0.700	0.700	0.692	64,014
2025-11-06	0.760	0.770	0.740	0.740	0.732	46,100
2025-11-05	0.760	0.770	0.760	0.760	0.752	15,800
2025-11-04	0.760	0.770	0.760	0.760	0.752	99,315
2025-11-03	0.770	0.770	0.750	0.750	0.742	40,750
2025-10-31	0.760	0.770	0.750	0.760	0.752	63,800
2025-10-30	0.790	0.790	0.760	0.760	0.752	306,300
2025-10-29	0.830	0.830	0.780	0.820	0.811	84,300
2025-10-28	0.840	0.840	0.840	0.840	0.831	12,900
2025-10-27	0.840	0.840	0.830	0.840	0.831	56,000
2025-10-24	0.820	0.840	0.820	0.830	0.821	74,600
2025-10-22	0.840	0.840	0.810	0.820	0.811	166,300
2025-10-21	0.840	0.840	0.830	0.840	0.831	14,400

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0100 THB
2024-05-02	0.0102 THB
2023-05-03	0.0102 THB
2022-05-05	0.0150 THB
2021-05-06	0.0150 THB
2021-03-15	0.0150 THB
2020-04-14	0.0102 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.