Pan Asia Footwear Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.830	0.850	0.830	0.830	0.821	42,710
2025-10-17	0.860	0.870	0.840	0.840	0.831	191,500
2025-10-16	0.880	0.880	0.860	0.870	0.860	25,000
2025-10-15	0.880	0.880	0.870	0.880	0.870	4,500
2025-10-14	0.900	0.900	0.860	0.880	0.870	600
2025-10-10	0.860	0.880	0.860	0.880	0.870	35,000
2025-10-09	0.870	0.900	0.870	0.880	0.870	26,900
2025-10-08	0.870	0.880	0.860	0.860	0.850	76,300
2025-10-07	0.890	0.890	0.870	0.870	0.860	28,300
2025-10-06	0.850	0.890	0.850	0.890	0.880	12,100
2025-10-03	0.890	0.900	0.850	0.850	0.841	159,300
2025-10-02	0.890	0.890	0.880	0.880	0.870	48,400
2025-10-01	0.880	0.890	0.870	0.870	0.860	79,000
2025-09-30	0.890	0.900	0.880	0.880	0.870	14,500
2025-09-29	0.890	0.930	0.870	0.900	0.890	307,100
2025-09-26	0.900	0.920	0.890	0.890	0.880	28,410
2025-09-25	0.880	0.910	0.880	0.910	0.900	59,100
2025-09-24	0.910	0.920	0.800	0.880	0.870	252,700
2025-09-23	0.930	0.940	0.910	0.910	0.900	144,461
2025-09-22	0.930	0.940	0.920	0.920	0.910	162,600
2025-09-19	0.930	0.950	0.920	0.920	0.910	134,700
2025-09-18	0.940	0.960	0.920	0.920	0.910	370,301
2025-09-17	0.970	1.000	0.940	0.940	0.930	422,500
2025-09-16	0.950	0.980	0.930	0.940	0.930	46,000
2025-09-15	0.950	0.970	0.920	0.940	0.930	383,400
2025-09-12	0.960	0.990	0.940	0.940	0.930	411,300
2025-09-11	0.950	1.070	0.950	0.960	0.949	3,192,900
2025-09-10	0.930	1.000	0.930	0.950	0.939	330,410
2025-09-09	0.940	0.940	0.910	0.930	0.920	130,300
2025-09-08	0.920	0.960	0.900	0.920	0.910	267,000
2025-09-05	0.940	0.960	0.920	0.920	0.910	276,103
2025-09-04	0.950	0.970	0.940	0.970	0.959	114,701
2025-09-03	0.970	0.970	0.930	0.930	0.920	45,600
2025-09-02	0.910	0.970	0.910	0.950	0.939	186,750
2025-09-01	0.920	0.930	0.910	0.910	0.900	37,900
2025-08-29	0.930	0.950	0.920	0.920	0.910	223,300
2025-08-28	0.970	0.970	0.940	0.940	0.930	160,200
2025-08-27	0.950	0.990	0.950	0.950	0.939	262,200
2025-08-26	0.970	1.020	0.950	0.950	0.939	1,652,203
2025-08-25	0.980	1.010	0.930	0.950	0.939	632,600
2025-08-22	0.960	0.980	0.950	0.950	0.939	365,829
2025-08-21	0.940	1.020	0.930	0.940	0.930	2,126,330
2025-08-20	0.900	0.970	0.900	0.910	0.900	445,400
2025-08-19	0.890	0.920	0.890	0.890	0.880	100,600
2025-08-18	0.940	0.950	0.880	0.900	0.890	356,300
2025-08-15	0.960	0.990	0.930	0.940	0.930	903,002
2025-08-14	1.010	1.070	0.960	0.960	0.949	3,819,402
2025-08-13	0.930	1.120	0.920	1.000	0.989	11,086,810
2025-08-08	0.830	0.890	0.830	0.880	0.870	672,630
2025-08-07	0.840	0.850	0.820	0.830	0.821	60,302
2025-08-06	0.820	0.840	0.820	0.840	0.831	10,700
2025-08-05	0.800	0.820	0.800	0.820	0.811	4,800
2025-08-04	0.800	0.810	0.800	0.800	0.791	24,220
2025-08-01	0.830	0.840	0.810	0.810	0.801	92,232
2025-07-31	0.810	0.840	0.810	0.810	0.801	68,600
2025-07-30	0.810	0.820	0.810	0.810	0.801	57,200
2025-07-29	0.810	0.840	0.810	0.810	0.801	78,220
2025-07-25	0.830	0.830	0.800	0.800	0.791	96,601
2025-07-24	0.820	0.840	0.810	0.830	0.821	93,300
2025-07-23	0.850	0.860	0.820	0.820	0.811	175,150

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0100 THB
2024-05-02	0.0102 THB
2023-05-03	0.0102 THB
2022-05-05	0.0150 THB
2021-05-06	0.0150 THB
2021-03-15	0.0150 THB
2020-04-14	0.0102 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.