Pan Asia Footwear Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.840	0.860	0.830	0.840	0.831	187,300
2025-07-21	0.800	0.940	0.800	0.840	0.831	4,584,820
2025-07-18	0.830	0.830	0.800	0.830	0.821	5,801
2025-07-17	0.800	0.830	0.800	0.830	0.821	39,800
2025-07-16	0.800	0.820	0.800	0.820	0.811	18,900
2025-07-15	0.800	0.820	0.800	0.810	0.801	24,700
2025-07-14	0.820	0.820	0.800	0.800	0.791	146,700
2025-07-11	0.810	0.880	0.810	0.820	0.811	255,800
2025-07-09	0.820	0.820	0.800	0.800	0.791	16,201
2025-07-08	0.840	0.870	0.810	0.810	0.801	96,700
2025-07-07	0.790	0.810	0.770	0.810	0.801	11,200
2025-07-04	0.790	0.820	0.790	0.810	0.801	20,300
2025-07-03	0.760	0.850	0.760	0.810	0.801	34,110
2025-07-02	0.800	0.800	0.780	0.780	0.771	39,700
2025-07-01	0.800	0.800	0.790	0.800	0.791	4,300
2025-06-30	0.770	0.800	0.760	0.790	0.781	26,900
2025-06-27	0.800	0.800	0.770	0.790	0.781	24,200
2025-06-26	0.800	0.800	0.770	0.800	0.791	12,200
2025-06-25	0.750	0.800	0.750	0.770	0.761	33,800
2025-06-24	0.740	0.800	0.740	0.800	0.791	32,400
2025-06-23	0.790	0.790	0.710	0.730	0.722	25,000
2025-06-20	0.740	0.790	0.720	0.790	0.781	31,700
2025-06-19	0.770	0.790	0.760	0.790	0.781	40,800
2025-06-18	0.760	0.790	0.750	0.750	0.742	20,600
2025-06-17	0.760	0.760	0.760	0.760	0.752	60,000
2025-06-16	0.730	0.750	0.730	0.750	0.742	52,600
2025-06-13	0.770	0.780	0.770	0.780	0.771	35,000
2025-06-12	0.790	0.790	0.790	0.790	0.781	20,000
2025-06-11	0.780	0.820	0.780	0.780	0.771	35,200
2025-06-10	0.780	0.820	0.780	0.780	0.771	70,100
2025-06-09	0.780	0.790	0.770	0.770	0.761	93,600
2025-06-06	0.790	0.800	0.770	0.770	0.761	188,900
2025-06-05	0.800	0.800	0.780	0.790	0.781	126,010
2025-06-04	0.790	0.800	0.790	0.790	0.781	111,100
2025-05-30	0.800	0.820	0.790	0.820	0.811	7,362
2025-05-29	0.800	0.820	0.800	0.820	0.811	6,400
2025-05-28	0.800	0.800	0.800	0.800	0.791	170,700
2025-05-27	0.820	0.820	0.800	0.800	0.791	50,953
2025-05-26	0.850	0.850	0.800	0.830	0.821	139,600
2025-05-23	0.790	0.810	0.770	0.790	0.781	47,800
2025-05-22	0.830	0.830	0.790	0.790	0.781	2,405
2025-05-21	0.810	0.830	0.810	0.830	0.821	2,200
2025-05-20	0.800	0.810	0.800	0.810	0.801	70,609
2025-05-19	0.800	0.820	0.800	0.810	0.801	60,400
2025-05-16	0.840	0.840	0.800	0.800	0.791	24,500
2025-05-15	0.830	0.840	0.800	0.800	0.791	148,701
2025-05-14	0.830	0.890	0.820	0.840	0.831	365,200
2025-05-13	0.810	0.840	0.810	0.830	0.821	90,819
2025-05-09	0.830	0.850	0.800	0.800	0.791	166,710
2025-05-08	0.800	0.820	0.800	0.800	0.791	82,700
2025-05-07	0.810	0.830	0.800	0.800	0.791	216,221
2025-05-06	0.780	0.830	0.770	0.800	0.791	563,321
2025-05-02	0.790	0.820	0.760	0.780	0.771	239,400
2025-04-30	0.770	0.830	0.760	0.780	0.771	777,041
2025-04-29	0.720	0.870	0.710	0.770	0.761	3,691,310
2025-04-28	0.710	0.720	0.700	0.710	0.702	48,760
2025-04-25	0.700	0.720	0.680	0.710	0.702	72,000
2025-04-24	0.710	0.750	0.690	0.690	0.682	163,930
2025-04-23	0.720	0.750	0.710	0.710	0.702	322,610
2025-04-22	0.710	0.720	0.700	0.710	0.702	27,658

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0100 THB
2024-05-02	0.0102 THB
2023-05-03	0.0102 THB
2022-05-05	0.0150 THB
2021-05-06	0.0150 THB
2021-03-15	0.0150 THB
2020-04-14	0.0102 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.