Pan Asia Footwear Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.710	0.720	0.700	0.710	0.702	27,658
2025-04-21	0.730	0.800	0.700	0.700	0.692	221,400
2025-04-18	0.740	0.740	0.690	0.700	0.692	30,150
2025-04-17	0.760	0.760	0.710	0.710	0.702	28,920
2025-04-16	0.690	0.730	0.690	0.700	0.692	27,407
2025-04-11	0.670	0.700	0.650	0.670	0.663	37,700
2025-04-10	0.680	0.710	0.650	0.700	0.692	99,905
2025-04-09	0.670	0.670	0.630	0.670	0.663	37,300
2025-04-08	0.730	0.750	0.640	0.680	0.672	222,300
2025-04-04	0.750	0.760	0.710	0.750	0.742	53,200
2025-04-03	0.720	0.740	0.710	0.730	0.722	103,200
2025-04-02	0.720	0.730	0.720	0.730	0.722	96,400
2025-04-01	0.740	0.750	0.730	0.730	0.722	85,900
2025-03-31	0.750	0.750	0.700	0.740	0.732	110,300
2025-03-28	0.810	0.830	0.760	0.810	0.801	15,200
2025-03-27	0.830	0.840	0.800	0.830	0.821	189,900
2025-03-26	0.740	0.900	0.730	0.830	0.821	1,836,100
2025-03-25	0.710	0.730	0.710	0.720	0.712	41,628
2025-03-24	0.700	0.720	0.700	0.710	0.702	76,800
2025-03-21	0.710	0.710	0.690	0.700	0.692	107,900
2025-03-20	0.700	0.710	0.700	0.710	0.702	156,610
2025-03-19	0.720	0.730	0.700	0.700	0.692	102,100
2025-03-18	0.720	0.720	0.700	0.720	0.712	24,542
2025-03-17	0.730	0.730	0.700	0.710	0.702	60,300
2025-03-14	0.740	0.740	0.700	0.710	0.702	61,325
2025-03-13	0.740	0.740	0.690	0.690	0.682	312,101
2025-03-12	0.720	0.750	0.710	0.730	0.722	34,601
2025-03-11	0.730	0.740	0.730	0.740	0.732	13,910
2025-03-10	0.750	0.750	0.730	0.740	0.732	118,414
2025-03-07	0.730	0.740	0.720	0.740	0.732	49,444
2025-03-06	0.760	0.770	0.740	0.750	0.742	91,800
2025-03-05	0.760	0.770	0.730	0.760	0.752	34,310
2025-03-04	0.730	0.770	0.710	0.760	0.752	74,800
2025-03-03	0.770	0.780	0.710	0.770	0.761	50,501
2025-02-28	0.760	0.790	0.760	0.790	0.781	3,900
2025-02-27	0.790	0.790	0.760	0.770	0.761	127,250
2025-02-26	0.750	0.850	0.750	0.790	0.781	93,000
2025-02-25	0.800	0.850	0.780	0.820	0.811	35,703
2025-02-24	0.850	0.850	0.750	0.800	0.791	10,600
2025-02-21	0.820	0.820	0.800	0.820	0.811	18,800
2025-02-20	0.840	0.860	0.810	0.810	0.801	49,400
2025-02-19	0.830	0.850	0.820	0.840	0.831	25,105
2025-02-18	0.840	0.900	0.810	0.830	0.821	80,005
2025-02-17	0.800	0.830	0.760	0.830	0.821	18,005
2025-02-14	0.810	0.880	0.800	0.810	0.801	176,200
2025-02-13	0.890	0.890	0.840	0.840	0.831	44,400
2025-02-11	0.900	0.900	0.840	0.870	0.860	18,105
2025-02-10	0.900	0.900	0.850	0.850	0.841	6,800
2025-02-07	0.870	0.890	0.860	0.890	0.880	16,205
2025-02-06	0.890	0.940	0.870	0.870	0.860	53,800
2025-02-05	0.950	0.960	0.880	0.890	0.880	48,800
2025-02-04	0.890	0.980	0.870	0.960	0.949	17,202
2025-02-03	0.870	0.910	0.800	0.900	0.890	143,100
2025-01-31	0.910	0.940	0.880	0.900	0.890	61,000
2025-01-30	0.930	0.960	0.910	0.920	0.910	6,800
2025-01-29	0.920	0.920	0.920	0.920	0.910	8,900
2025-01-28	0.900	0.960	0.900	0.940	0.930	11,100
2025-01-27	0.920	0.960	0.920	0.960	0.949	12,500
2025-01-24	0.950	0.970	0.930	0.930	0.920	76,400
2025-01-23	0.910	1.040	0.910	0.930	0.920	391,200

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0100 THB
2024-05-02	0.0102 THB
2023-05-03	0.0102 THB
2022-05-05	0.0150 THB
2021-05-06	0.0150 THB
2021-03-15	0.0150 THB
2020-04-14	0.0102 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.