Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PANW80.BK stock page

Palo Alto Networks, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.100	13.100	12.200	12.400	12.400	298,293
2026-10-14	14.200	14.200	13.200	13.200	13.200	134,845
2026-10-12	13.500	14.300	13.500	14.300	14.300	268,828
2026-10-09	13.600	13.900	13.400	13.500	13.500	365,370
2026-10-08	14.200	14.200	13.500	13.500	13.500	390,596
2026-10-07	13.900	14.500	13.900	14.200	14.200	85,910
2026-10-06	13.600	13.900	13.500	13.900	13.900	134,164
2026-10-05	13.400	13.700	13.400	13.600	13.600	221,926
2026-10-02	13.400	13.500	13.100	13.400	13.400	284,516
2026-10-01	13.000	13.600	13.000	13.600	13.600	305,654
2026-09-30	13.200	13.200	12.700	13.100	13.100	64,593
2026-09-29	12.500	13.300	12.300	13.300	13.300	510,105
2026-09-28	13.000	13.000	12.300	12.400	12.400	444,503
2026-09-25	13.000	13.300	12.900	13.100	13.100	327,137
2026-09-24	12.500	13.200	12.500	13.200	13.200	214,741
2026-09-23	12.500	12.600	12.000	12.600	12.600	1,002,598
2026-09-22	12.100	12.500	12.000	12.500	12.500	503,200
2026-09-21	12.400	12.500	11.900	12.200	12.200	327,978
2026-09-18	12.300	12.700	12.000	12.400	12.400	262,769

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.