Pacific Pipe Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.000 | 5.100 | 5.000 | 5.050 | 4.110 | 372,300 |
| 2021-11-03 | 5.100 | 5.100 | 5.000 | 5.000 | 4.070 | 661,700 |
| 2021-11-02 | 5.250 | 5.250 | 5.100 | 5.100 | 4.151 | 309,400 |
| 2021-11-01 | 5.300 | 5.350 | 5.100 | 5.150 | 4.192 | 575,900 |
| 2021-10-29 | 5.300 | 5.300 | 5.250 | 5.250 | 4.273 | 427,000 |
| 2021-10-28 | 5.300 | 5.350 | 5.250 | 5.300 | 4.314 | 633,500 |
| 2021-10-27 | 5.400 | 5.400 | 5.250 | 5.300 | 4.314 | 838,800 |
| 2021-10-26 | 5.350 | 5.400 | 5.250 | 5.350 | 4.355 | 772,600 |
| 2021-10-25 | 5.250 | 5.350 | 5.200 | 5.300 | 4.314 | 754,900 |
| 2021-10-21 | 5.150 | 5.250 | 5.150 | 5.250 | 4.273 | 684,300 |
| 2021-10-20 | 5.150 | 5.200 | 5.150 | 5.150 | 4.192 | 22,200 |
| 2021-10-19 | 5.150 | 5.250 | 5.100 | 5.150 | 4.192 | 661,000 |
| 2021-10-18 | 5.150 | 5.150 | 5.100 | 5.150 | 4.192 | 62,100 |
| 2021-10-15 | 5.250 | 5.250 | 5.100 | 5.150 | 4.192 | 552,800 |
| 2021-10-14 | 5.250 | 5.250 | 5.100 | 5.150 | 4.192 | 733,700 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0900 THB |
| 2026-03-10 | 0.0800 THB |
| 2022-03-10 | 0.8400 THB |
| 2021-03-12 | 0.1800 THB |
| 2020-03-05 | 0.2700 THB |
| 2019-03-12 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.