Pacific Pipe Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.180 | 3.280 | 3.100 | 3.220 | 3.220 | 118,503 |
| 2026-10-14 | 3.140 | 3.380 | 3.120 | 3.220 | 3.220 | 111,101 |
| 2026-10-12 | 3.100 | 3.180 | 3.080 | 3.160 | 3.160 | 20,200 |
| 2026-10-09 | 3.100 | 3.140 | 3.080 | 3.140 | 3.140 | 39,901 |
| 2026-10-08 | 3.080 | 3.120 | 3.080 | 3.100 | 3.100 | 38,100 |
| 2026-10-07 | 3.080 | 3.120 | 3.060 | 3.120 | 3.120 | 130,901 |
| 2026-10-06 | 3.100 | 3.100 | 3.060 | 3.100 | 3.100 | 45,401 |
| 2026-10-05 | 3.120 | 3.140 | 3.040 | 3.120 | 3.120 | 94,181 |
| 2026-10-02 | 3.040 | 3.160 | 3.040 | 3.140 | 3.140 | 144,800 |
| 2026-10-01 | 3.060 | 3.140 | 3.060 | 3.140 | 3.140 | 36,300 |
| 2026-09-30 | 3.140 | 3.140 | 3.000 | 3.060 | 3.060 | 277,500 |
| 2026-09-29 | 3.200 | 3.200 | 3.120 | 3.120 | 3.120 | 238,000 |
| 2026-09-28 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 27,300 |
| 2026-09-25 | 3.240 | 3.260 | 3.220 | 3.220 | 3.220 | 7,300 |
| 2026-09-24 | 3.260 | 3.260 | 3.220 | 3.260 | 3.260 | 44,501 |
| 2026-09-23 | 3.320 | 3.320 | 3.220 | 3.300 | 3.300 | 42,300 |
| 2026-09-22 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 127,600 |
| 2026-09-21 | 3.300 | 3.340 | 3.200 | 3.240 | 3.240 | 236,013 |
| 2026-09-18 | 3.340 | 3.340 | 3.300 | 3.300 | 3.300 | 38,917 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0900 THB |
| 2026-03-10 | 0.0800 THB |
| 2022-03-10 | 0.8400 THB |
| 2021-03-12 | 0.1800 THB |
| 2020-03-05 | 0.2700 THB |
| 2019-03-12 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.