Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PB.BK stock page

President Bakery Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.000	46.000	45.750	45.750	45.750	1,602
2026-10-15	45.750	46.000	45.500	45.750	45.750	1,230
2026-10-14	45.750	46.250	45.750	46.250	46.250	2,708
2026-10-12	45.750	46.250	45.750	46.250	46.250	3,315
2026-10-09	46.000	46.500	46.000	46.250	46.250	4,103
2026-10-08	46.250	46.500	45.750	46.500	46.500	6,130
2026-10-07	46.250	46.750	46.000	46.750	46.750	5,903
2026-10-06	46.500	47.000	46.000	47.000	47.000	17,550
2026-10-05	46.250	47.000	46.250	47.000	47.000	3,502
2026-10-02	47.000	47.000	47.000	47.000	47.000	0
2026-10-01	46.750	47.000	46.500	47.000	47.000	10,036
2026-09-30	46.750	47.000	46.500	47.000	47.000	4,800
2026-09-29	47.000	47.500	46.750	47.000	47.000	3,100
2026-09-28	47.250	47.500	46.500	46.500	46.500	1,500
2026-09-25	46.750	47.500	46.750	47.000	47.000	3,906
2026-09-24	47.000	47.000	47.000	47.000	47.000	2,811
2026-09-23	47.000	47.000	47.000	47.000	47.000	2,601
2026-09-22	47.250	47.250	47.000	47.000	47.000	3,100
2026-09-21	47.000	47.500	47.000	47.250	47.250	3,623

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6200 THB
2026-05-11	0.7900 THB
2025-09-01	0.7100 THB
2025-05-09	1.0100 THB
2024-09-02	0.8900 THB
2024-05-13	0.8000 THB
2023-09-04	0.6000 THB
2023-05-10	1.1400 THB
2022-09-05	0.8600 THB
2022-05-09	1.0600 THB
2021-09-06	0.8400 THB
2021-04-26	0.9400 THB
2020-09-01	0.9600 THB
2020-04-22	1.0900 THB
2019-09-03	0.8100 THB
2019-05-07	0.8500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.