PETCHSRIVICHAI ENTERPRISE PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2.560 | 2.580 | 2.540 | 2.540 | 2.462 | 1,931,100 |
| 2026-04-21 | 2.480 | 2.580 | 2.480 | 2.580 | 2.501 | 1,466,801 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0800 THB |
| 2025-04-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.