Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PCE.BK stock page

PETCHSRIVICHAI ENTERPRISE PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.180	2.180	2.140	2.140	2.140	1,253,500
2026-10-15	2.100	2.180	2.100	2.180	2.180	2,831,200
2026-10-14	2.100	2.120	2.080	2.120	2.120	2,381,643
2026-10-12	2.080	2.120	2.040	2.120	2.120	3,951,712
2026-10-09	2.140	2.160	2.060	2.060	2.060	4,672,501
2026-10-08	2.180	2.180	2.140	2.140	2.140	1,903,700
2026-10-07	2.180	2.180	2.160	2.180	2.180	3,670,400
2026-10-06	2.160	2.200	2.140	2.200	2.200	2,367,400
2026-10-05	2.160	2.160	2.120	2.160	2.160	2,281,600
2026-10-02	2.140	2.160	2.140	2.160	2.160	2,504,100
2026-10-01	2.140	2.160	2.120	2.140	2.140	1,853,925
2026-09-30	2.200	2.200	2.140	2.160	2.160	4,169,100
2026-09-29	2.140	2.180	2.140	2.180	2.180	3,064,000
2026-09-28	2.140	2.180	2.120	2.160	2.160	1,290,900
2026-09-25	2.180	2.200	2.160	2.160	2.160	7,341,700
2026-09-24	2.220	2.220	2.160	2.200	2.200	3,812,736
2026-09-23	2.220	2.220	2.200	2.200	2.200	3,305,346
2026-09-22	2.200	2.220	2.180	2.220	2.220	2,876,200
2026-09-21	2.220	2.240	2.200	2.200	2.200	3,762,323

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0800 THB
2025-04-29	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.