P.C.S. Machine Group Holding Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.400 | 5.400 | 5.350 | 5.350 | 4.085 | 30,000 |
| 2021-11-05 | 5.350 | 5.400 | 5.350 | 5.350 | 4.085 | 33,600 |
| 2021-11-04 | 5.300 | 5.400 | 5.300 | 5.400 | 4.123 | 38,000 |
| 2021-11-03 | 5.350 | 5.400 | 5.350 | 5.350 | 4.085 | 48,100 |
| 2021-11-02 | 5.400 | 5.450 | 5.350 | 5.350 | 4.085 | 49,500 |
| 2021-11-01 | 5.400 | 5.500 | 5.400 | 5.400 | 4.123 | 27,800 |
| 2021-10-29 | 5.450 | 5.450 | 5.350 | 5.400 | 4.123 | 74,100 |
| 2021-10-28 | 5.450 | 5.500 | 5.450 | 5.450 | 4.162 | 22,100 |
| 2021-10-27 | 5.400 | 5.450 | 5.400 | 5.450 | 4.162 | 36,800 |
| 2021-10-26 | 5.450 | 5.500 | 5.400 | 5.400 | 4.123 | 123,500 |
| 2021-10-25 | 5.450 | 5.450 | 5.400 | 5.400 | 4.123 | 7,500 |
| 2021-10-21 | 5.400 | 5.400 | 5.300 | 5.400 | 4.123 | 64,800 |
| 2021-10-20 | 5.550 | 5.550 | 5.350 | 5.400 | 4.123 | 28,500 |
| 2021-10-19 | 5.350 | 5.400 | 5.350 | 5.400 | 4.123 | 21,900 |
| 2021-10-18 | 5.500 | 5.500 | 5.350 | 5.350 | 4.085 | 81,100 |
| 2021-10-15 | 5.500 | 5.500 | 5.400 | 5.450 | 4.162 | 28,400 |
| 2021-10-14 | 5.450 | 5.500 | 5.400 | 5.500 | 4.200 | 47,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-05-07 | 0.1200 THB |
| 2025-08-22 | 0.1500 THB |
| 2025-05-06 | 0.1500 THB |
| 2024-08-26 | 0.1000 THB |
| 2024-05-08 | 0.1730 THB |
| 2023-08-28 | 0.0410 THB |
| 2023-04-28 | 0.0210 THB |
| 2022-08-23 | 0.0720 THB |
| 2022-04-19 | 0.1000 THB |
| 2021-08-23 | 0.0900 THB |
| 2021-04-20 | 0.0730 THB |
| 2020-04-16 | 0.0480 THB |
| 2019-08-26 | 0.1000 THB |
| 2019-04-19 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.