Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PCSGH.BK stock page

P.C.S. Machine Group Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.900	2.940	2.900	2.920	2.920	46,930
2026-10-15	2.940	2.960	2.900	2.960	2.960	52,103
2026-10-14	2.920	2.960	2.920	2.960	2.960	35,500
2026-10-12	2.920	2.920	2.920	2.920	2.920	5,700
2026-10-09	2.920	2.920	2.920	2.920	2.920	2,800
2026-10-08	2.920	2.940	2.920	2.920	2.920	17,096
2026-10-07	2.900	2.920	2.900	2.920	2.920	2,650
2026-10-06	2.900	2.920	2.900	2.900	2.900	22,952
2026-10-05	2.900	2.920	2.900	2.920	2.920	20,000
2026-10-02	2.900	2.920	2.900	2.900	2.900	40,475
2026-10-01	2.900	2.920	2.900	2.900	2.900	8,150
2026-09-30	2.920	2.920	2.900	2.900	2.900	60,900
2026-09-29	2.920	2.920	2.900	2.900	2.900	5,600
2026-09-28	2.920	2.940	2.900	2.900	2.900	17,600
2026-09-25	2.900	2.920	2.900	2.900	2.900	12,601
2026-09-24	2.920	2.920	2.900	2.900	2.900	35,301
2026-09-23	2.920	2.940	2.900	2.900	2.900	32,900
2026-09-22	2.900	2.920	2.900	2.920	2.920	22,300
2026-09-21	2.920	2.920	2.900	2.900	2.900	30,901

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1000 THB
2026-05-07	0.1200 THB
2025-08-22	0.1500 THB
2025-05-06	0.1500 THB
2024-08-26	0.1000 THB
2024-05-08	0.1730 THB
2023-08-28	0.0410 THB
2023-04-28	0.0210 THB
2022-08-23	0.0720 THB
2022-04-19	0.1000 THB
2021-08-23	0.0900 THB
2021-04-20	0.0730 THB
2020-04-16	0.0480 THB
2019-08-26	0.1000 THB
2019-04-19	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.