Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-19	2.520	2.520	2.480	2.480	1.993	19,730
2024-07-18	2.540	2.540	2.420	2.500	2.009	82,210
2024-07-17	2.580	2.600	2.560	2.600	2.090	20,900
2024-07-16	2.620	2.620	2.600	2.600	2.090	8,902
2024-07-15	2.640	2.640	2.600	2.600	2.090	1,000
2024-07-12	2.600	2.600	2.540	2.580	2.074	19,701
2024-07-11	2.560	2.640	2.560	2.640	2.122	1,201
2024-07-10	2.640	2.640	2.560	2.560	2.058	2,156
2024-07-09	2.580	2.640	2.560	2.580	2.074	6,005
2024-07-08	2.660	2.660	2.600	2.600	2.090	4,500
2024-07-05	2.660	2.660	2.620	2.640	2.122	1,102
2024-07-04	2.620	2.620	2.620	2.620	2.106	4,900
2024-07-03	2.560	2.640	2.540	2.640	2.122	40,300
2024-07-02	2.560	2.560	2.540	2.560	2.058	26,800
2024-07-01	2.580	2.580	2.520	2.520	2.025	58,520
2024-06-28	2.600	2.600	2.560	2.560	2.058	10,302
2024-06-27	2.540	2.560	2.540	2.560	2.058	23,000
2024-06-26	2.540	2.580	2.520	2.560	2.058	19,500
2024-06-25	2.580	2.620	2.580	2.600	2.090	2,960
2024-06-24	2.620	2.620	2.580	2.580	2.074	2,855
2024-06-21	2.640	2.640	2.520	2.600	2.090	25,700
2024-06-20	2.640	2.640	2.600	2.600	2.090	6,501
2024-06-19	2.640	2.660	2.580	2.580	2.074	44,114
2024-06-18	2.620	2.660	2.620	2.640	2.122	19,500
2024-06-17	2.560	2.660	2.560	2.560	2.058	54,786
2024-06-14	2.580	2.620	2.560	2.580	2.074	35,400
2024-06-13	2.660	2.680	2.520	2.520	2.025	64,023
2024-06-12	2.600	2.600	2.600	2.600	2.090	12,464
2024-06-11	2.660	2.700	2.600	2.600	2.090	71,150
2024-06-10	2.680	2.700	2.660	2.660	2.138	19,678
2024-06-07	2.700	2.700	2.600	2.660	2.138	114,140
2024-06-06	2.740	2.740	2.660	2.700	2.170	15,721
2024-06-05	2.720	2.720	2.700	2.700	2.170	14,949
2024-06-04	2.720	2.720	2.700	2.700	2.170	34,810
2024-05-31	2.700	2.720	2.640	2.720	2.186	9,700
2024-05-30	2.680	2.700	2.680	2.700	2.170	13,000
2024-05-29	2.700	2.720	2.700	2.700	2.170	83,029
2024-05-28	2.680	2.700	2.640	2.700	2.170	11,031
2024-05-27	2.740	2.740	2.660	2.700	2.170	54,000
2024-05-24	2.680	2.720	2.600	2.600	2.090	53,500
2024-05-23	2.700	2.720	2.700	2.700	2.170	40,000
2024-05-21	2.680	2.700	2.680	2.700	2.170	78,005
2024-05-20	2.620	2.720	2.620	2.680	2.154	8,369
2024-05-17	2.620	2.700	2.600	2.700	2.170	24,251
2024-05-16	2.700	2.740	2.300	2.600	2.090	364,400
2024-05-15	2.740	2.760	2.720	2.720	2.186	22,055
2024-05-14	2.680	2.720	2.680	2.720	2.186	18,306
2024-05-13	2.720	2.780	2.660	2.660	2.138	39,573
2024-05-10	2.800	2.800	2.680	2.740	2.202	271,203
2024-05-09	2.600	2.800	2.580	2.740	2.202	342,004
2024-05-08	2.500	2.560	2.500	2.560	2.058	2,961
2024-05-07	2.580	2.580	2.560	2.560	2.058	55,101
2024-05-03	2.580	2.580	2.520	2.520	2.025	5,042
2024-05-02	2.480	2.560	2.480	2.560	2.058	2,720
2024-04-30	2.500	2.560	2.500	2.560	2.058	2,800
2024-04-29	2.560	2.560	2.520	2.540	2.042	10,000
2024-04-26	2.500	2.520	2.500	2.520	2.025	4,500
2024-04-25	2.540	2.540	2.500	2.540	2.042	5,313
2024-04-24	2.500	2.500	2.500	2.500	2.009	6,310
2024-04-23	2.500	2.560	2.500	2.540	2.042	4,100

← NewerPage 10 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.