Prodigy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.260 | 3.280 | 3.220 | 3.240 | 3.240 | 36,705 |
| 2026-10-14 | 3.200 | 3.280 | 3.200 | 3.280 | 3.280 | 55,607 |
| 2026-10-12 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 5,500 |
| 2026-10-09 | 3.220 | 3.220 | 3.200 | 3.220 | 3.220 | 33,500 |
| 2026-10-08 | 3.240 | 3.240 | 3.200 | 3.240 | 3.240 | 11,500 |
| 2026-10-07 | 3.200 | 3.240 | 3.200 | 3.240 | 3.240 | 5,200 |
| 2026-10-06 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 9,008 |
| 2026-10-05 | 3.280 | 3.280 | 3.200 | 3.200 | 3.200 | 4,705 |
| 2026-10-02 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 31,701 |
| 2026-10-01 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 11,301 |
| 2026-09-30 | 3.200 | 3.260 | 3.200 | 3.200 | 3.200 | 4,000 |
| 2026-09-29 | 3.220 | 3.220 | 3.180 | 3.180 | 3.180 | 8,300 |
| 2026-09-28 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 11,600 |
| 2026-09-25 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 7,603 |
| 2026-09-24 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 10,221 |
| 2026-09-23 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 1,100 |
| 2026-09-22 | 3.200 | 3.240 | 3.200 | 3.200 | 3.200 | 107,343 |
| 2026-09-21 | 3.260 | 3.260 | 3.200 | 3.200 | 3.200 | 28,019 |
| 2026-09-18 | 3.160 | 3.260 | 3.160 | 3.220 | 3.220 | 15,772 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1100 THB |
| 2026-03-19 | 0.1700 THB |
| 2025-08-20 | 0.1100 THB |
| 2025-03-18 | 0.1500 THB |
| 2024-08-22 | 0.0900 THB |
| 2024-03-15 | 0.0800 THB |
| 2023-08-23 | 0.0100 THB |
| 2023-03-15 | 0.0500 THB |
| 2022-08-26 | 0.0800 THB |
| 2022-04-25 | 0.0880 THB |
| 2021-08-26 | 0.1000 THB |
| 2021-03-15 | 0.2200 THB |
| 2020-08-26 | 0.1000 THB |
| 2020-03-13 | 0.1000 THB |
| 2019-08-21 | 0.1000 THB |
| 2019-03-14 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.