Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-22	2.520	2.520	2.480	2.520	2.025	49,800
2024-04-19	2.540	2.560	2.540	2.540	2.042	15,100
2024-04-18	2.540	2.560	2.540	2.560	2.058	4,980
2024-04-17	2.560	2.580	2.540	2.580	2.074	19,600
2024-04-11	2.580	2.580	2.580	2.580	2.074	901
2024-04-10	2.520	2.560	2.500	2.560	2.058	17,000
2024-04-09	2.480	2.540	2.480	2.500	2.009	27,780
2024-04-05	2.460	2.540	2.460	2.500	2.009	26,701
2024-04-04	2.460	2.460	2.440	2.460	1.977	44,520
2024-04-03	2.480	2.480	2.480	2.480	1.993	1,910
2024-04-02	2.480	2.540	2.480	2.500	2.009	7,761
2024-04-01	2.440	2.500	2.440	2.500	2.009	9,748
2024-03-29	2.560	2.560	2.480	2.500	2.009	2,913
2024-03-28	2.560	2.560	2.480	2.560	2.058	1,801
2024-03-27	2.560	2.560	2.540	2.540	2.042	303
2024-03-26	2.540	2.560	2.540	2.540	2.042	1,501
2024-03-25	2.460	2.520	2.460	2.520	2.025	4,300
2024-03-22	2.520	2.540	2.520	2.520	2.025	6,501
2024-03-21	2.460	2.540	2.420	2.520	2.025	9,800
2024-03-20	2.480	2.540	2.480	2.480	1.993	401
2024-03-19	2.480	2.480	2.480	2.480	1.993	3,500
2024-03-18	2.540	2.540	2.540	2.540	2.042	100
2024-03-15	2.520	2.540	2.520	2.540	2.042	8,200
2024-03-14	2.540	2.580	2.520	2.580	2.009	85,903
2024-03-13	2.460	2.520	2.460	2.480	1.932	5,905
2024-03-12	2.520	2.520	2.480	2.500	1.947	3,954
2024-03-11	2.480	2.540	2.480	2.520	1.963	18,001
2024-03-08	2.520	2.520	2.500	2.500	1.947	15,200
2024-03-07	2.460	2.580	2.440	2.560	1.994	87,111
2024-03-06	2.440	2.540	2.440	2.460	1.916	2,005
2024-03-05	2.480	2.480	2.480	2.480	1.932	1,200
2024-03-04	2.520	2.520	2.480	2.480	1.932	10,800
2024-03-01	2.540	2.540	2.500	2.500	1.947	7,900
2024-02-29	2.540	2.540	2.500	2.540	1.978	24,000
2024-02-28	2.540	2.540	2.500	2.540	1.978	12,732
2024-02-27	2.520	2.540	2.500	2.540	1.978	26,100
2024-02-23	2.500	2.540	2.500	2.500	1.947	10,020
2024-02-22	2.480	2.500	2.460	2.480	1.932	7,105
2024-02-21	2.440	2.500	2.440	2.460	1.916	5,500
2024-02-20	2.520	2.520	2.440	2.440	1.900	93,900
2024-02-19	2.500	2.560	2.500	2.520	1.963	4,600
2024-02-16	2.520	2.560	2.500	2.560	1.994	118,855
2024-02-15	2.520	2.620	2.500	2.520	1.963	133,024
2024-02-14	2.500	2.520	2.500	2.520	1.963	48,320
2024-02-13	2.520	2.520	2.480	2.500	1.947	56,620
2024-02-12	2.560	2.560	2.520	2.520	1.963	20,412
2024-02-09	2.580	2.580	2.520	2.540	1.978	2,061
2024-02-08	2.520	2.540	2.520	2.540	1.978	1,701
2024-02-07	2.520	2.540	2.500	2.520	1.963	7,804
2024-02-06	2.580	2.580	2.520	2.520	1.963	9,500
2024-02-05	2.580	2.580	2.520	2.520	1.963	24,400
2024-02-02	2.520	2.520	2.520	2.520	1.963	6,902
2024-02-01	2.500	2.580	2.500	2.500	1.947	29,520
2024-01-31	2.580	2.580	2.560	2.560	1.994	800
2024-01-30	2.520	2.520	2.500	2.520	1.963	45,405
2024-01-29	2.560	2.560	2.520	2.540	1.978	11,864
2024-01-26	2.520	2.600	2.520	2.540	1.978	14,718
2024-01-25	2.520	2.600	2.520	2.600	2.025	7,600
2024-01-23	2.580	2.580	2.520	2.520	1.963	411
2024-01-22	2.580	2.580	2.520	2.520	1.963	5,300

← NewerPage 11 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.