Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	2.560	2.560	2.540	2.540	1.978	200
2024-01-18	2.580	2.580	2.580	2.580	2.009	114
2024-01-17	2.520	2.600	2.500	2.520	1.963	69,120
2024-01-16	2.520	2.600	2.520	2.600	2.025	11,407
2024-01-15	2.540	2.560	2.520	2.520	1.963	15,808
2024-01-12	2.540	2.540	2.540	2.540	1.978	205
2024-01-11	2.600	2.600	2.500	2.540	1.978	12,182
2024-01-10	2.580	2.600	2.580	2.580	2.009	36,618
2024-01-09	2.600	2.600	2.600	2.600	2.025	6,303
2024-01-08	2.600	2.600	2.600	2.600	2.025	1,010
2024-01-05	2.560	2.600	2.560	2.600	2.025	2,503
2024-01-04	2.600	2.600	2.580	2.600	2.025	51,706
2024-01-03	2.540	2.600	2.520	2.600	2.025	7,550
2024-01-02	2.520	2.560	2.500	2.540	1.978	16,094
2023-12-28	2.460	2.600	2.460	2.600	2.025	14,051
2023-12-27	2.520	2.560	2.520	2.560	1.994	300
2023-12-26	2.540	2.560	2.540	2.560	1.994	400
2023-12-25	2.500	2.560	2.500	2.520	1.963	18,300
2023-12-22	2.500	2.520	2.500	2.520	1.963	475
2023-12-21	2.520	2.520	2.500	2.500	1.947	13,500
2023-12-20	2.520	2.520	2.520	2.520	1.963	2,112
2023-12-19	2.540	2.540	2.440	2.540	1.978	9,202
2023-12-15	2.480	2.500	2.480	2.500	1.947	13,002
2023-12-14	2.440	2.460	2.440	2.460	1.916	1,901
2023-12-13	2.500	2.500	2.460	2.460	1.916	47,250
2023-12-12	2.500	2.500	2.500	2.500	1.947	2,149
2023-12-08	2.560	2.560	2.540	2.540	1.978	4,202,326
2023-12-07	2.580	2.580	2.500	2.500	1.947	1,330
2023-12-06	2.500	2.500	2.500	2.500	1.947	17,520
2023-12-04	2.520	2.520	2.520	2.520	1.963	5,100
2023-12-01	2.540	2.540	2.540	2.540	1.978	800
2023-11-30	2.560	2.560	2.560	2.560	1.994	101
2023-11-29	2.560	2.580	2.500	2.580	2.009	26,351
2023-11-28	2.520	2.560	2.520	2.560	1.994	2,000
2023-11-27	2.560	2.560	2.520	2.520	1.963	2,400
2023-11-24	2.580	2.580	2.560	2.560	1.994	711
2023-11-23	2.500	2.500	2.500	2.500	1.947	100
2023-11-22	2.560	2.560	2.560	2.560	1.994	7,000
2023-11-21	2.500	2.560	2.500	2.560	1.994	8,525
2023-11-20	2.520	2.520	2.500	2.500	1.947	13,050
2023-11-17	2.560	2.560	2.520	2.520	1.963	2,100
2023-11-16	2.500	2.500	2.500	2.500	1.947	151
2023-11-15	2.480	2.520	2.480	2.520	1.963	29,904
2023-11-14	2.480	2.500	2.480	2.480	1.932	24,921
2023-11-13	2.520	2.520	2.500	2.500	1.947	7,300
2023-11-09	2.540	2.580	2.540	2.540	1.978	10,142
2023-11-08	2.520	2.600	2.520	2.560	1.994	20,802
2023-11-07	2.560	2.600	2.540	2.600	2.025	61,102
2023-11-06	2.460	2.540	2.460	2.540	1.978	66,613
2023-11-03	2.440	2.440	2.440	2.440	1.900	2,000
2023-11-02	2.440	2.440	2.400	2.440	1.900	36,308
2023-11-01	2.440	2.440	2.420	2.440	1.900	42,526
2023-10-31	2.420	2.440	2.420	2.440	1.900	15,303
2023-10-30	2.400	2.440	2.400	2.440	1.900	12,903
2023-10-27	2.460	2.480	2.440	2.440	1.900	15,900
2023-10-26	2.480	2.480	2.460	2.460	1.916	4,299
2023-10-25	2.480	2.520	2.460	2.460	1.916	12,700
2023-10-24	2.460	2.460	2.420	2.440	1.900	14,038
2023-10-20	2.520	2.520	2.460	2.460	1.916	90,120
2023-10-19	2.540	2.540	2.520	2.540	1.978	15,800

← NewerPage 12 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.