Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-18	2.560	2.560	2.540	2.560	1.994	6,002
2023-10-17	2.560	2.560	2.540	2.540	1.978	3,604
2023-10-16	2.560	2.560	2.540	2.540	1.978	36,001
2023-10-12	2.580	2.580	2.540	2.540	1.978	16,100
2023-10-11	2.540	2.580	2.500	2.540	1.978	8,049
2023-10-10	2.600	2.600	2.500	2.560	1.994	28,400
2023-10-09	2.580	2.600	2.540	2.580	2.009	48,301
2023-10-06	2.580	2.600	2.580	2.600	2.025	15,700
2023-10-05	2.600	2.600	2.580	2.600	2.025	28,626
2023-10-04	2.620	2.620	2.580	2.600	2.025	34,405
2023-10-03	2.620	2.620	2.600	2.620	2.041	27,536
2023-10-02	2.620	2.640	2.600	2.600	2.025	69,368
2023-09-29	2.660	2.660	2.620	2.660	2.072	20,150
2023-09-28	2.700	2.720	2.680	2.680	2.087	62,105
2023-09-27	2.700	2.700	2.700	2.700	2.103	600
2023-09-26	2.720	2.720	2.700	2.700	2.103	3,406
2023-09-25	2.720	2.760	2.640	2.680	2.087	32,607
2023-09-22	2.660	2.720	2.660	2.720	2.118	4,866
2023-09-21	2.740	2.740	2.600	2.680	2.087	98,860
2023-09-20	2.700	2.720	2.700	2.720	2.118	7,902
2023-09-19	2.720	2.740	2.660	2.740	2.134	13,900
2023-09-18	2.760	2.760	2.700	2.740	2.134	7,006
2023-09-15	2.700	2.760	2.700	2.740	2.134	4,920
2023-09-14	2.720	2.760	2.700	2.700	2.103	68,300
2023-09-13	2.760	2.780	2.700	2.720	2.118	131,020
2023-09-12	2.780	2.780	2.760	2.760	2.150	21,202
2023-09-11	2.800	2.800	2.780	2.780	2.165	42,101
2023-09-08	2.800	2.800	2.800	2.800	2.181	26,120
2023-09-07	2.840	2.840	2.780	2.780	2.165	34,349
2023-09-06	2.860	2.860	2.840	2.840	2.212	12,901
2023-09-05	2.840	2.880	2.800	2.880	2.243	18,503
2023-09-04	2.800	2.860	2.800	2.820	2.196	19,720
2023-09-01	2.820	2.840	2.800	2.800	2.181	60,004
2023-08-31	2.840	2.860	2.800	2.800	2.181	179,160
2023-08-30	2.880	2.900	2.840	2.840	2.212	47,208
2023-08-29	2.860	2.860	2.840	2.860	2.227	13,560
2023-08-28	2.880	2.900	2.860	2.860	2.227	9,205
2023-08-25	2.860	2.860	2.840	2.860	2.227	17,817
2023-08-24	2.820	2.860	2.820	2.840	2.212	47,000
2023-08-23	2.820	2.840	2.820	2.840	2.212	33,700
2023-08-22	2.900	2.920	2.820	2.820	2.189	211,507
2023-08-21	2.860	2.900	2.860	2.900	2.251	69,200
2023-08-18	2.840	2.920	2.840	2.880	2.235	23,574
2023-08-17	2.960	2.980	2.820	2.820	2.189	171,816
2023-08-16	3.000	3.020	3.000	3.000	2.328	51,318
2023-08-15	3.040	3.040	3.000	3.000	2.328	4,100
2023-08-11	2.980	3.000	2.980	3.000	2.328	16,501
2023-08-10	3.020	3.020	2.980	3.000	2.328	3,035
2023-08-09	3.000	3.000	3.000	3.000	2.328	3,312
2023-08-08	3.000	3.020	3.000	3.020	2.344	4,905
2023-08-07	2.980	3.020	2.980	3.000	2.328	8,000
2023-08-04	3.000	3.040	3.000	3.020	2.344	26,106
2023-08-03	3.060	3.080	2.940	2.940	2.282	36,300
2023-08-02	2.980	3.060	2.980	3.060	2.375	4,800
2023-07-31	3.040	3.060	3.000	3.020	2.344	9,602
2023-07-27	3.000	3.040	2.920	3.040	2.359	30,800
2023-07-26	3.040	3.040	2.900	2.900	2.251	52,300
2023-07-25	3.040	3.040	3.040	3.040	2.359	1,500
2023-07-24	3.020	3.020	3.020	3.020	2.344	14,412
2023-07-21	3.020	3.020	3.020	3.020	2.344	5,000

← NewerPage 13 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.