Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-20	3.060	3.060	3.020	3.020	2.344	2,301
2023-07-19	3.040	3.080	3.040	3.040	2.359	11,801
2023-07-17	3.040	3.080	2.960	3.080	2.390	24,500
2023-07-14	3.040	3.040	3.020	3.020	2.344	20,011
2023-07-13	2.920	3.020	2.920	3.020	2.344	95,600
2023-07-12	3.040	3.040	3.020	3.020	2.344	300
2023-07-11	3.000	3.060	3.000	3.020	2.344	25,100
2023-07-10	3.040	3.080	3.000	3.080	2.390	39,750
2023-07-07	3.020	3.080	3.020	3.040	2.359	57,800
2023-07-06	3.040	3.060	3.040	3.060	2.375	46,500
2023-07-05	3.040	3.060	3.040	3.060	2.375	32,400
2023-07-04	3.100	3.100	3.060	3.060	2.375	44,700
2023-07-03	3.120	3.120	3.100	3.100	2.406	2,520
2023-06-30	3.080	3.080	3.060	3.060	2.375	9,110
2023-06-29	3.080	3.080	3.080	3.080	2.390	2,274
2023-06-28	3.080	3.080	3.080	3.080	2.390	12,129
2023-06-27	3.060	3.080	3.060	3.080	2.390	21,500
2023-06-26	3.080	3.080	3.060	3.080	2.390	4,802
2023-06-23	3.080	3.100	3.080	3.080	2.390	17,210
2023-06-22	3.060	3.080	3.040	3.080	2.390	33,161
2023-06-21	3.100	3.100	3.060	3.080	2.390	12,134
2023-06-20	3.120	3.120	3.060	3.080	2.390	27,505
2023-06-19	3.080	3.100	3.080	3.100	2.406	12,960
2023-06-16	3.080	3.100	3.080	3.100	2.406	11,316
2023-06-15	3.100	3.100	3.080	3.080	2.390	1,600
2023-06-14	3.100	3.120	3.080	3.100	2.406	38,960
2023-06-13	3.160	3.160	3.080	3.120	2.421	13,752
2023-06-12	3.080	3.120	3.080	3.120	2.421	9,308
2023-06-09	3.120	3.120	3.120	3.120	2.421	5,413
2023-06-08	3.100	3.100	3.080	3.100	2.406	2,323
2023-06-07	3.080	3.100	3.080	3.100	2.406	5,210
2023-06-06	3.140	3.140	3.080	3.080	2.390	16,526
2023-06-02	3.120	3.140	3.120	3.120	2.421	8,828
2023-06-01	3.080	3.140	3.080	3.140	2.437	23,830
2023-05-31	3.080	3.120	3.080	3.120	2.421	9,533
2023-05-30	3.120	3.120	3.120	3.120	2.421	919
2023-05-29	3.140	3.140	3.100	3.120	2.421	31,519
2023-05-26	3.120	3.120	3.120	3.120	2.421	2,700
2023-05-25	3.120	3.120	3.100	3.100	2.406	43,100
2023-05-24	3.100	3.120	3.080	3.100	2.406	10,500
2023-05-23	3.120	3.120	3.100	3.120	2.421	8,713
2023-05-22	3.120	3.120	3.080	3.080	2.390	15,178
2023-05-19	3.140	3.160	3.120	3.120	2.421	9,310
2023-05-18	3.140	3.140	3.100	3.120	2.421	31,905
2023-05-17	3.080	3.140	3.060	3.140	2.437	62,308
2023-05-16	3.060	3.080	3.040	3.080	2.390	3,001
2023-05-15	3.080	3.080	3.060	3.060	2.375	31,320
2023-05-12	3.100	3.180	2.980	3.080	2.390	251,179
2023-05-11	3.180	3.200	3.080	3.080	2.390	104,628
2023-05-10	3.180	3.200	3.160	3.180	2.468	5,501
2023-05-09	3.160	3.180	3.160	3.180	2.468	4,815
2023-05-08	3.200	3.240	3.100	3.160	2.452	54,400
2023-05-03	3.240	3.240	3.140	3.200	2.483	66,730
2023-05-02	3.200	3.200	3.180	3.180	2.468	5,205
2023-04-28	3.180	3.180	3.160	3.180	2.468	23,300
2023-04-27	3.200	3.200	3.180	3.180	2.468	2,401
2023-04-26	3.220	3.220	3.140	3.200	2.483	9,788
2023-04-25	3.160	3.220	3.160	3.200	2.483	4,400
2023-04-24	3.160	3.220	3.160	3.220	2.499	3,615
2023-04-21	3.200	3.200	3.160	3.200	2.483	27,110

← NewerPage 14 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.