Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-20	3.200	3.200	3.180	3.200	2.483	15,914
2023-04-19	3.240	3.240	3.200	3.220	2.499	21,513
2023-04-18	3.220	3.240	3.220	3.220	2.499	6,300
2023-04-17	3.240	3.240	3.220	3.220	2.499	22,618
2023-04-12	3.220	3.240	3.220	3.240	2.514	41,622
2023-04-11	3.240	3.280	3.240	3.280	2.546	4,860
2023-04-10	3.240	3.280	3.240	3.280	2.546	1,210
2023-04-07	3.260	3.300	3.240	3.240	2.514	2,321
2023-04-05	3.260	3.260	3.240	3.240	2.514	12,000
2023-04-04	3.260	3.260	3.200	3.240	2.514	12,543
2023-04-03	3.260	3.260	3.240	3.260	2.530	27,700
2023-03-31	3.240	3.260	3.220	3.260	2.530	36,561
2023-03-30	3.240	3.260	3.240	3.260	2.530	11,200
2023-03-29	3.260	3.260	3.240	3.260	2.530	8,211
2023-03-28	3.260	3.280	3.240	3.280	2.546	6,277
2023-03-27	3.260	3.300	3.240	3.280	2.546	27,929
2023-03-24	3.280	3.300	3.260	3.300	2.561	2,420
2023-03-23	3.240	3.280	3.240	3.280	2.546	1,377
2023-03-22	3.260	3.300	3.240	3.240	2.514	59,111
2023-03-21	3.240	3.280	3.240	3.240	2.514	26,300
2023-03-20	3.220	3.260	3.220	3.240	2.514	65,600
2023-03-17	3.220	3.260	3.220	3.240	2.514	18,930
2023-03-16	3.180	3.220	3.120	3.220	2.499	27,410
2023-03-15	3.120	3.220	3.120	3.220	2.499	41,676
2023-03-14	3.280	3.280	3.240	3.240	2.476	58,350
2023-03-13	3.280	3.300	3.280	3.300	2.522	31,310
2023-03-10	3.300	3.340	3.300	3.300	2.522	2,600
2023-03-09	3.300	3.300	3.280	3.300	2.522	39,100
2023-03-08	3.340	3.360	3.200	3.360	2.567	122,171
2023-03-07	3.240	3.360	3.240	3.340	2.552	71,051
2023-03-03	3.320	3.420	3.320	3.380	2.583	10,901
2023-03-02	3.400	3.420	3.400	3.420	2.613	10,107
2023-03-01	3.420	3.420	3.360	3.360	2.567	6,410
2023-02-28	3.380	3.400	3.300	3.400	2.598	48,549
2023-02-27	3.280	3.360	3.280	3.360	2.567	65,285
2023-02-24	3.360	3.360	3.320	3.340	2.552	23,201
2023-02-23	3.360	3.360	3.320	3.360	2.567	43,967
2023-02-22	3.360	3.380	3.320	3.340	2.552	13,807
2023-02-21	3.320	3.380	3.320	3.360	2.567	37,104
2023-02-20	3.360	3.400	3.320	3.320	2.537	204,411
2023-02-17	3.440	3.440	3.320	3.400	2.598	113,226
2023-02-16	3.380	3.400	3.380	3.380	2.583	80,444
2023-02-15	3.440	3.460	3.400	3.400	2.598	119,450
2023-02-14	3.480	3.480	3.420	3.440	2.628	24,100
2023-02-13	3.400	3.460	3.400	3.460	2.644	23,000
2023-02-10	3.400	3.420	3.380	3.380	2.583	196,940
2023-02-09	3.380	3.440	3.380	3.400	2.598	146,703
2023-02-08	3.480	3.480	3.320	3.320	2.537	71,828
2023-02-07	3.440	3.480	3.400	3.480	2.659	254,900
2023-02-06	3.440	3.480	3.440	3.460	2.644	49,827
2023-02-03	3.460	3.480	3.420	3.460	2.644	136,812
2023-02-02	3.500	3.500	3.480	3.480	2.659	1,560
2023-02-01	3.480	3.480	3.440	3.480	2.659	149,850
2023-01-31	3.480	3.480	3.440	3.480	2.659	28,601
2023-01-30	3.520	3.520	3.440	3.480	2.659	56,113
2023-01-27	3.460	3.480	3.460	3.480	2.659	51,254
2023-01-26	3.420	3.460	3.420	3.460	2.644	17,319
2023-01-25	3.460	3.500	3.460	3.480	2.659	3,411
2023-01-24	3.520	3.520	3.480	3.500	2.674	5,473
2023-01-23	3.500	3.500	3.460	3.500	2.674	42,020

← NewerPage 15 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.