Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-20	3.500	3.500	3.460	3.500	2.674	4,900
2023-01-19	3.440	3.500	3.440	3.500	2.674	29,721
2023-01-18	3.520	3.520	3.480	3.500	2.674	11,082
2023-01-17	3.480	3.480	3.460	3.480	2.659	21,180
2023-01-16	3.460	3.480	3.440	3.480	2.659	26,102
2023-01-13	3.480	3.480	3.440	3.460	2.644	64,191
2023-01-12	3.500	3.500	3.460	3.480	2.659	11,101
2023-01-11	3.520	3.520	3.460	3.460	2.644	31,825
2023-01-10	3.460	3.480	3.460	3.460	2.644	69,800
2023-01-09	3.440	3.460	3.440	3.460	2.644	52,930
2023-01-06	3.440	3.460	3.440	3.440	2.628	82,700
2023-01-05	3.440	3.460	3.440	3.440	2.628	6,400
2023-01-04	3.460	3.480	3.420	3.440	2.628	51,706
2023-01-03	3.520	3.520	3.460	3.480	2.659	2,616
2022-12-30	3.500	3.500	3.460	3.460	2.644	14,412
2022-12-29	3.480	3.500	3.460	3.500	2.674	13,300
2022-12-28	3.460	3.500	3.460	3.500	2.674	4,807
2022-12-27	3.500	3.500	3.440	3.460	2.644	33,930
2022-12-26	3.500	3.500	3.440	3.500	2.674	6,519
2022-12-23	3.440	3.500	3.420	3.500	2.674	17,541
2022-12-22	3.440	3.480	3.440	3.440	2.628	24,450
2022-12-21	3.460	3.460	3.460	3.460	2.644	4,143
2022-12-20	3.480	3.480	3.460	3.460	2.644	5,800
2022-12-19	3.440	3.480	3.440	3.480	2.659	38,429
2022-12-16	3.440	3.480	3.440	3.460	2.644	85,778
2022-12-15	3.480	3.480	3.460	3.460	2.644	11,710
2022-12-14	3.480	3.480	3.460	3.480	2.659	143,025
2022-12-13	3.500	3.500	3.460	3.500	2.674	140,910
2022-12-09	3.460	3.480	3.460	3.480	2.659	34,703
2022-12-08	3.440	3.480	3.440	3.480	2.659	4,300
2022-12-07	3.440	3.480	3.440	3.440	2.628	1,000
2022-12-06	3.440	3.460	3.440	3.460	2.644	39,320
2022-12-02	3.440	3.460	3.440	3.460	2.644	6,620
2022-12-01	3.480	3.480	3.440	3.440	2.628	12,100
2022-11-30	3.480	3.500	3.440	3.460	2.644	26,766
2022-11-29	3.480	3.500	3.480	3.500	2.674	7,921
2022-11-28	3.420	3.480	3.360	3.480	2.659	54,281
2022-11-25	3.500	3.500	3.420	3.460	2.644	15,700
2022-11-24	3.500	3.500	3.420	3.420	2.613	38,725
2022-11-23	3.440	3.440	3.420	3.420	2.613	12,425
2022-11-22	3.440	3.500	3.440	3.440	2.628	27,950
2022-11-21	3.460	3.460	3.460	3.460	2.644	68,510
2022-11-18	3.420	3.480	3.420	3.460	2.644	23,630
2022-11-17	3.480	3.480	3.460	3.460	2.644	2,575
2022-11-16	3.460	3.480	3.420	3.420	2.613	67,007
2022-11-15	3.400	3.480	3.400	3.480	2.659	34,102
2022-11-14	3.440	3.460	3.440	3.440	2.628	48,226
2022-11-11	3.480	3.480	3.440	3.460	2.644	31,613
2022-11-10	3.460	3.480	3.440	3.480	2.659	11,817
2022-11-09	3.480	3.480	3.400	3.480	2.659	68,641
2022-11-08	3.520	3.520	3.480	3.480	2.659	167,913
2022-11-07	3.540	3.540	3.500	3.500	2.674	6,761
2022-11-04	3.480	3.540	3.480	3.540	2.705	23,311
2022-11-03	3.500	3.540	3.500	3.540	2.705	4,980
2022-11-02	3.520	3.520	3.480	3.500	2.674	51,034
2022-11-01	3.540	3.540	3.460	3.520	2.690	48,477
2022-10-31	3.480	3.500	3.480	3.480	2.659	17,090
2022-10-28	3.500	3.520	3.480	3.500	2.674	7,933
2022-10-27	3.500	3.520	3.480	3.500	2.674	26,349
2022-10-26	3.500	3.520	3.500	3.500	2.674	32,720

← NewerPage 16 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.