Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-25	3.480	3.500	3.480	3.480	2.659	28,166
2022-10-21	3.480	3.520	3.460	3.500	2.674	4,352
2022-10-20	3.500	3.500	3.480	3.480	2.659	5,650
2022-10-19	3.480	3.500	3.460	3.500	2.674	4,600
2022-10-18	3.460	3.500	3.460	3.480	2.659	24,811
2022-10-17	3.480	3.500	3.440	3.500	2.674	42,909
2022-10-12	3.540	3.540	3.460	3.500	2.674	52,592
2022-10-11	3.480	3.480	3.480	3.480	2.659	7,600
2022-10-10	3.500	3.500	3.460	3.480	2.659	34,300
2022-10-07	3.500	3.500	3.480	3.500	2.674	20,700
2022-10-06	3.480	3.560	3.480	3.520	2.690	16,619
2022-10-05	3.500	3.540	3.460	3.480	2.659	40,210
2022-10-04	3.500	3.520	3.480	3.480	2.659	13,176
2022-10-03	3.520	3.540	3.480	3.480	2.659	39,332
2022-09-30	3.500	3.500	3.500	3.500	2.674	23,470
2022-09-29	3.520	3.560	3.520	3.520	2.690	19,065
2022-09-28	3.520	3.540	3.500	3.500	2.674	71,541
2022-09-27	3.480	3.540	3.480	3.520	2.690	53,327
2022-09-26	3.500	3.520	3.500	3.500	2.674	22,410
2022-09-23	3.560	3.560	3.500	3.520	2.690	50,710
2022-09-22	3.500	3.560	3.500	3.560	2.720	36,232
2022-09-21	3.540	3.540	3.500	3.500	2.674	10,512
2022-09-20	3.540	3.540	3.520	3.540	2.705	5,110
2022-09-19	3.540	3.540	3.500	3.540	2.705	4,390
2022-09-16	3.540	3.560	3.500	3.500	2.674	73,855
2022-09-15	3.520	3.560	3.520	3.520	2.690	25,050
2022-09-14	3.520	3.560	3.520	3.540	2.705	50,407
2022-09-13	3.540	3.580	3.520	3.520	2.690	109,307
2022-09-12	3.540	3.560	3.540	3.540	2.705	5,696
2022-09-09	3.520	3.540	3.520	3.540	2.705	19,200
2022-09-08	3.560	3.560	3.500	3.520	2.690	80,705
2022-09-07	3.560	3.580	3.520	3.540	2.705	12,035
2022-09-06	3.520	3.560	3.520	3.560	2.720	47,800
2022-09-05	3.500	3.540	3.500	3.540	2.705	55,200
2022-09-02	3.500	3.520	3.500	3.500	2.674	12,608
2022-09-01	3.540	3.540	3.500	3.500	2.674	75,020
2022-08-31	3.580	3.580	3.520	3.540	2.705	25,693
2022-08-30	3.540	3.560	3.540	3.540	2.705	60,457
2022-08-29	3.520	3.540	3.500	3.540	2.705	38,829
2022-08-26	3.440	3.520	3.440	3.500	2.674	272,340
2022-08-25	3.580	3.600	3.560	3.580	2.674	147,030
2022-08-24	3.580	3.600	3.580	3.600	2.689	75,476
2022-08-23	3.580	3.600	3.580	3.580	2.674	37,371
2022-08-22	3.580	3.600	3.580	3.600	2.689	59,110
2022-08-19	3.580	3.600	3.560	3.600	2.689	37,655
2022-08-18	3.560	3.600	3.560	3.580	2.674	14,629
2022-08-17	3.560	3.580	3.560	3.580	2.674	13,100
2022-08-16	3.580	3.600	3.560	3.560	2.659	14,839
2022-08-15	3.600	3.600	3.560	3.600	2.689	59,986
2022-08-11	3.580	3.600	3.560	3.600	2.689	19,921
2022-08-10	3.640	3.640	3.560	3.560	2.659	288,415
2022-08-09	3.560	3.660	3.520	3.520	2.630	914,910
2022-08-08	3.460	3.500	3.460	3.480	2.600	23,845
2022-08-05	3.520	3.520	3.400	3.500	2.615	101,500
2022-08-04	3.480	3.480	3.440	3.460	2.585	77,850
2022-08-03	3.440	3.480	3.400	3.480	2.600	133,536
2022-08-02	3.480	3.500	3.460	3.460	2.585	33,697
2022-08-01	3.420	3.480	3.420	3.420	2.555	25,053
2022-07-27	3.440	3.460	3.420	3.420	2.555	26,885
2022-07-26	3.480	3.480	3.460	3.460	2.585	28,300

← NewerPage 17 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.