Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	3.480	3.480	3.460	3.460	2.585	28,300
2022-07-25	3.460	3.480	3.440	3.480	2.600	16,520
2022-07-22	3.400	3.460	3.400	3.460	2.585	3,902
2022-07-21	3.440	3.460	3.400	3.440	2.570	24,677
2022-07-20	3.440	3.440	3.420	3.440	2.570	4,959
2022-07-19	3.500	3.500	3.400	3.420	2.555	53,715
2022-07-18	3.400	3.440	3.400	3.440	2.570	8,000
2022-07-15	3.420	3.420	3.380	3.380	2.525	99,038
2022-07-14	3.440	3.440	3.420	3.420	2.555	14,968
2022-07-12	3.460	3.480	3.440	3.440	2.570	12,060
2022-07-11	3.440	3.480	3.440	3.440	2.570	36,630
2022-07-08	3.440	3.480	3.420	3.420	2.555	61,508
2022-07-07	3.400	3.460	3.400	3.440	2.570	7,438
2022-07-06	3.460	3.460	3.380	3.380	2.525	97,093
2022-07-05	3.500	3.500	3.460	3.460	2.585	46,130
2022-07-04	3.460	3.500	3.460	3.480	2.600	58,733
2022-07-01	3.480	3.500	3.460	3.460	2.585	31,110
2022-06-30	3.520	3.520	3.480	3.480	2.600	74,390
2022-06-29	3.540	3.540	3.500	3.520	2.630	63,355
2022-06-28	3.520	3.540	3.480	3.540	2.644	11,675
2022-06-27	3.520	3.540	3.500	3.520	2.630	10,598
2022-06-24	3.560	3.580	3.500	3.520	2.630	41,641
2022-06-23	3.540	3.580	3.500	3.540	2.644	24,157
2022-06-22	3.500	3.580	3.500	3.520	2.630	52,840
2022-06-21	3.480	3.540	3.480	3.480	2.600	46,750
2022-06-20	3.460	3.500	3.460	3.460	2.585	89,243
2022-06-17	3.460	3.500	3.460	3.500	2.615	61,610
2022-06-16	3.540	3.560	3.460	3.460	2.585	237,247
2022-06-15	3.560	3.560	3.520	3.520	2.630	177,330
2022-06-14	3.540	3.580	3.520	3.560	2.659	29,900
2022-06-13	3.580	3.620	3.540	3.540	2.644	186,641
2022-06-10	3.600	3.760	3.580	3.600	2.689	1,109,629
2022-06-09	3.640	3.640	3.580	3.580	2.674	93,306
2022-06-08	3.600	3.660	3.600	3.620	2.704	60,926
2022-06-07	3.540	3.680	3.540	3.600	2.689	398,505
2022-06-06	3.640	3.680	3.620	3.660	2.734	68,741
2022-06-02	3.660	3.700	3.620	3.640	2.719	320,262
2022-06-01	3.600	3.780	3.600	3.720	2.779	320,626
2022-05-31	3.600	3.620	3.580	3.580	2.674	68,624
2022-05-30	3.620	3.620	3.580	3.600	2.689	40,201
2022-05-27	3.600	3.600	3.580	3.600	2.689	48,210
2022-05-26	3.600	3.620	3.600	3.600	2.689	30,111
2022-05-25	3.600	3.600	3.560	3.600	2.689	15,782
2022-05-24	3.540	3.600	3.540	3.600	2.689	22,500
2022-05-23	3.500	3.560	3.500	3.560	2.659	120,010
2022-05-20	3.500	3.520	3.500	3.500	2.615	16,000
2022-05-19	3.500	3.520	3.480	3.500	2.615	32,500
2022-05-18	3.480	3.520	3.480	3.500	2.615	59,000
2022-05-17	3.460	3.520	3.460	3.480	2.600	26,700
2022-05-13	3.500	3.500	3.460	3.480	2.600	82,300
2022-05-12	3.480	3.500	3.460	3.480	2.600	270,900
2022-05-11	3.540	3.580	3.520	3.540	2.644	52,100
2022-05-10	3.560	3.560	3.480	3.540	2.644	70,500
2022-05-09	3.500	3.560	3.480	3.480	2.600	206,900
2022-05-06	3.480	3.580	3.480	3.560	2.659	107,700
2022-05-05	3.540	3.580	3.540	3.540	2.644	129,900
2022-05-03	3.600	3.600	3.540	3.540	2.644	339,400
2022-04-29	3.620	3.660	3.580	3.600	2.689	618,600
2022-04-28	3.680	3.680	3.600	3.640	2.719	468,400
2022-04-27	3.700	3.720	3.680	3.680	2.749	1,206,000

← NewerPage 18 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.