Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.200	3.220	3.200	3.220	3.112	84,842
2026-07-16	3.180	3.200	3.180	3.200	3.093	51,401
2026-07-15	3.200	3.200	3.180	3.180	3.073	10,735
2026-07-14	3.180	3.200	3.180	3.200	3.093	5,003
2026-07-13	3.160	3.200	3.100	3.180	3.073	6,222
2026-07-10	3.180	3.180	3.160	3.160	3.054	9,401
2026-07-09	3.160	3.160	3.160	3.160	3.054	24,600
2026-07-08	3.160	3.180	3.160	3.180	3.073	910
2026-07-07	3.160	3.160	3.160	3.160	3.054	1,300
2026-07-06	3.160	3.160	3.140	3.140	3.035	7,130
2026-07-03	3.200	3.200	3.040	3.180	3.073	112,140
2026-07-02	3.160	3.200	3.160	3.200	3.093	15,200
2026-07-01	3.160	3.180	3.160	3.160	3.054	8,100
2026-06-30	3.060	3.160	3.060	3.140	3.035	59,680
2026-06-29	3.120	3.160	3.120	3.160	3.054	6,500
2026-06-26	3.140	3.160	3.140	3.160	3.054	1,100
2026-06-25	3.180	3.180	3.120	3.180	3.073	3,005
2026-06-24	3.160	3.180	3.160	3.180	3.073	31,312
2026-06-23	3.160	3.180	3.160	3.180	3.073	13,603
2026-06-22	3.180	3.180	3.160	3.160	3.054	171,400
2026-06-19	3.180	3.180	3.140	3.180	3.073	11,605
2026-06-18	3.180	3.180	3.160	3.180	3.073	24,130
2026-06-17	3.140	3.140	3.140	3.140	3.035	12,600
2026-06-16	3.140	3.140	3.120	3.120	3.015	8,640
2026-06-15	3.140	3.140	3.120	3.120	3.015	15,062
2026-06-12	3.120	3.120	3.120	3.120	3.015	5,400
2026-06-11	3.120	3.140	3.120	3.140	3.035	10,300
2026-06-10	3.140	3.140	3.140	3.140	3.035	3,600
2026-06-09	3.120	3.160	3.120	3.140	3.035	17,401
2026-06-08	3.120	3.160	3.120	3.120	3.015	15,130
2026-06-05	3.120	3.140	3.120	3.120	3.015	103,301
2026-06-04	3.120	3.140	3.120	3.140	3.035	111,500
2026-06-02	3.120	3.120	3.120	3.120	3.015	11,310
2026-05-29	3.140	3.140	3.120	3.140	3.035	28,502
2026-05-28	3.120	3.140	3.120	3.140	3.035	6,619
2026-05-27	3.100	3.120	3.100	3.120	3.015	33,820
2026-05-26	3.100	3.120	3.100	3.120	3.015	1,168
2026-05-25	3.140	3.140	3.100	3.120	3.015	17,501
2026-05-22	3.140	3.140	3.120	3.120	3.015	13,530
2026-05-21	3.080	3.100	3.080	3.100	2.996	12,701
2026-05-20	3.080	3.100	3.080	3.100	2.996	4,800
2026-05-19	3.060	3.080	3.040	3.080	2.977	47,000
2026-05-18	3.100	3.100	3.060	3.060	2.957	38,114
2026-05-15	3.100	3.100	3.100	3.100	2.996	7,000
2026-05-14	3.060	3.100	3.040	3.100	2.996	105,202
2026-05-13	3.080	3.080	3.080	3.080	2.977	2,564
2026-05-12	3.080	3.080	3.040	3.080	2.977	6,332
2026-05-11	3.040	3.060	3.040	3.040	2.938	29,304
2026-05-08	3.040	3.040	3.020	3.020	2.919	25,050
2026-05-07	3.040	3.040	3.040	3.040	2.938	50,110
2026-05-06	3.040	3.040	3.040	3.040	2.938	3,600
2026-05-05	3.060	3.060	3.020	3.040	2.938	124,003
2026-04-30	3.040	3.060	3.020	3.060	2.957	30,561
2026-04-29	3.040	3.060	3.020	3.060	2.957	27,186
2026-04-28	3.060	3.060	3.020	3.020	2.919	27,300
2026-04-27	3.020	3.060	3.020	3.040	2.938	15,400
2026-04-24	3.060	3.060	3.020	3.040	2.938	57,600
2026-04-23	3.020	3.060	3.020	3.020	2.919	24,982
2026-04-22	3.040	3.040	3.020	3.020	2.919	28,600
2026-04-21	3.020	3.040	3.020	3.020	2.919	13,300

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.