Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	4.020	4.020	3.980	4.000	2.660	304,260
2022-01-24	4.020	4.020	3.980	3.980	2.646	337,260
2022-01-21	4.020	4.020	3.980	4.000	2.660	68,310
2022-01-20	4.000	4.040	4.000	4.000	2.660	198,550
2022-01-19	3.980	4.020	3.980	4.000	2.660	116,050
2022-01-18	4.020	4.020	3.980	3.980	2.646	172,040
2022-01-17	4.000	4.020	4.000	4.000	2.660	136,950
2022-01-14	4.040	4.040	3.980	3.980	2.646	361,130
2022-01-13	4.020	4.020	3.980	4.000	2.660	114,290
2022-01-12	4.020	4.020	3.980	4.000	2.660	53,130
2022-01-11	4.020	4.020	3.960	4.000	2.660	96,250
2022-01-10	4.000	4.040	3.980	4.000	2.660	297,000
2022-01-07	4.000	4.000	3.980	4.000	2.660	55,000
2022-01-06	4.000	4.040	4.000	4.000	2.660	97,350
2022-01-05	4.000	4.040	3.980	4.020	2.673	63,690
2022-01-04	4.020	4.020	3.980	4.020	2.673	93,940
2021-12-30	4.020	4.020	3.980	3.980	2.646	47,190
2021-12-29	3.960	4.000	3.960	3.960	2.633	138,490
2021-12-28	3.960	4.000	3.960	3.960	2.633	68,640
2021-12-27	4.000	4.000	3.960	3.980	2.646	80,190
2021-12-24	3.960	3.980	3.940	3.980	2.646	214,060
2021-12-23	4.000	4.000	3.900	3.960	2.633	56,870
2021-12-22	3.980	4.000	3.900	4.000	2.660	127,050
2021-12-21	3.900	4.000	3.900	3.980	2.646	73,260
2021-12-20	3.900	4.000	3.900	3.960	2.633	106,810
2021-12-17	4.000	4.000	3.980	4.000	2.660	31,900
2021-12-16	4.000	4.000	3.980	4.000	2.660	43,780
2021-12-15	4.000	4.000	3.980	3.980	2.646	48,620
2021-12-14	4.000	4.000	3.980	3.980	2.646	24,310
2021-12-13	4.040	4.040	3.980	4.000	2.660	84,700
2021-12-09	4.000	4.000	3.960	3.980	2.646	61,930
2021-12-08	3.960	4.020	3.960	3.980	2.646	91,300
2021-12-07	3.960	4.000	3.940	3.940	2.620	85,580
2021-12-03	3.900	3.940	3.900	3.920	2.606	62,700
2021-12-02	3.900	3.920	3.880	3.900	2.593	37,290
2021-12-01	3.900	3.900	3.800	3.900	2.593	320,100
2021-11-30	3.940	3.980	3.880	3.900	2.593	244,750
2021-11-29	3.900	3.960	3.880	3.940	2.620	251,900
2021-11-26	4.000	4.000	3.900	3.900	2.593	882,860
2021-11-25	4.020	4.020	3.980	4.000	2.660	260,700
2021-11-24	4.000	4.020	3.980	4.000	2.660	327,470
2021-11-23	4.000	4.040	4.000	4.020	2.673	254,760
2021-11-22	4.020	4.040	4.000	4.020	2.673	331,760
2021-11-19	4.020	4.040	4.000	4.040	2.686	137,280
2021-11-18	4.020	4.040	4.000	4.020	2.673	384,560
2021-11-17	4.040	4.040	4.020	4.020	2.673	92,400
2021-11-16	4.040	4.060	4.020	4.040	2.686	257,400
2021-11-15	4.040	4.040	3.960	4.020	2.673	482,900
2021-11-12	4.060	4.080	4.000	4.060	2.699	658,240
2021-11-11	4.060	4.080	4.020	4.060	2.699	219,450
2021-11-10	4.060	4.080	4.040	4.060	2.699	147,070
2021-11-09	4.060	4.120	4.060	4.060	2.699	108,570
2021-11-08	4.080	4.120	4.040	4.040	2.686	618,970
2021-11-05	4.080	4.140	4.080	4.120	2.739	124,080
2021-11-04	4.060	4.140	4.040	4.120	2.739	209,770
2021-11-03	4.120	4.160	4.120	4.140	2.753	132,880
2021-11-02	4.180	4.180	4.160	4.160	2.766	70,950
2021-11-01	4.180	4.180	4.160	4.160	2.766	75,680
2021-10-29	4.160	4.200	4.160	4.180	2.779	90,750
2021-10-28	4.200	4.200	4.160	4.180	2.779	119,570

← NewerPage 20 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.