Prodigy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.200 | 4.200 | 4.180 | 4.180 | 2.779 | 175,230 |
| 2021-10-26 | 4.200 | 4.200 | 4.160 | 4.200 | 2.793 | 42,790 |
| 2021-10-25 | 4.200 | 4.220 | 4.160 | 4.200 | 2.793 | 42,350 |
| 2021-10-21 | 4.140 | 4.180 | 4.140 | 4.180 | 2.779 | 14,960 |
| 2021-10-20 | 4.200 | 4.200 | 4.160 | 4.160 | 2.766 | 51,370 |
| 2021-10-19 | 4.180 | 4.200 | 4.160 | 4.160 | 2.766 | 98,670 |
| 2021-10-18 | 4.160 | 4.200 | 4.140 | 4.140 | 2.753 | 108,570 |
| 2021-10-15 | 4.180 | 4.180 | 4.160 | 4.160 | 2.766 | 117,590 |
| 2021-10-14 | 4.140 | 4.180 | 4.140 | 4.160 | 2.766 | 116,270 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1100 THB |
| 2026-03-19 | 0.1700 THB |
| 2025-08-20 | 0.1100 THB |
| 2025-03-18 | 0.1500 THB |
| 2024-08-22 | 0.0900 THB |
| 2024-03-15 | 0.0800 THB |
| 2023-08-23 | 0.0100 THB |
| 2023-03-15 | 0.0500 THB |
| 2022-08-26 | 0.0800 THB |
| 2022-04-25 | 0.0880 THB |
| 2021-08-26 | 0.1000 THB |
| 2021-03-15 | 0.2200 THB |
| 2020-08-26 | 0.1000 THB |
| 2020-03-13 | 0.1000 THB |
| 2019-08-21 | 0.1000 THB |
| 2019-03-14 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.