Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.020	3.040	3.020	3.020	2.919	13,300
2026-04-20	3.020	3.040	3.020	3.020	2.919	28,500
2026-04-17	3.020	3.040	3.020	3.020	2.919	106,800
2026-04-16	3.040	3.060	3.040	3.040	2.938	4,021
2026-04-10	3.020	3.040	3.020	3.040	2.938	26,810
2026-04-09	3.040	3.040	3.000	3.020	2.919	14,920
2026-04-08	3.020	3.020	3.000	3.020	2.919	17,905
2026-04-07	2.980	3.040	2.980	3.040	2.938	14,300
2026-04-03	3.000	3.000	2.980	2.980	2.880	37,780
2026-04-02	3.000	3.020	2.980	2.980	2.880	37,400
2026-04-01	3.020	3.020	3.000	3.000	2.899	42,308
2026-03-31	3.020	3.020	3.020	3.020	2.919	1,116
2026-03-30	2.960	3.020	2.960	3.020	2.919	31,302
2026-03-27	3.000	3.040	3.000	3.040	2.938	5,210
2026-03-26	3.020	3.020	3.000	3.000	2.899	1,200
2026-03-25	3.000	3.040	3.000	3.000	2.899	52,700
2026-03-24	2.960	3.040	2.960	3.000	2.899	38,279
2026-03-23	2.940	2.960	2.940	2.960	2.861	40,040
2026-03-20	2.940	2.960	2.940	2.940	2.841	19,500
2026-03-19	2.940	2.960	2.940	2.960	2.861	141,103
2026-03-18	3.200	3.200	3.160	3.180	2.909	321,588
2026-03-17	3.180	3.200	3.140	3.200	2.927	66,759
2026-03-16	3.200	3.200	3.100	3.200	2.927	61,301
2026-03-13	3.120	3.180	3.120	3.180	2.909	30,123
2026-03-12	3.060	3.180	3.060	3.160	2.891	62,612
2026-03-11	3.020	3.080	3.020	3.080	2.818	30,610
2026-03-10	3.020	3.100	3.020	3.020	2.763	77,280
2026-03-09	3.000	3.020	3.000	3.020	2.763	66,410
2026-03-06	3.040	3.080	3.020	3.080	2.818	48,402
2026-03-05	3.000	3.040	3.000	3.040	2.781	8,901
2026-03-04	3.080	3.080	2.720	2.980	2.726	144,932
2026-03-02	3.020	3.060	3.000	3.020	2.763	142,700
2026-02-27	3.100	3.120	3.100	3.120	2.854	25,564
2026-02-26	3.100	3.120	3.060	3.100	2.836	63,032
2026-02-25	3.040	3.100	3.020	3.100	2.836	64,301
2026-02-24	3.000	3.040	3.000	3.020	2.763	21,803
2026-02-23	2.940	3.000	2.940	2.980	2.726	471,021
2026-02-20	3.020	3.060	3.020	3.060	2.799	21,201
2026-02-19	2.980	3.020	2.980	3.020	2.763	44,200
2026-02-18	3.000	3.000	3.000	3.000	2.744	12,002
2026-02-17	2.980	3.000	2.980	3.000	2.744	17,000
2026-02-16	2.960	3.020	2.920	3.000	2.744	11,821
2026-02-13	2.940	2.980	2.940	2.960	2.708	11,915
2026-02-12	2.940	2.980	2.940	2.940	2.690	245,645
2026-02-11	2.920	2.920	2.920	2.920	2.671	40,382
2026-02-10	2.940	2.940	2.920	2.940	2.690	27,200
2026-02-09	2.940	2.940	2.920	2.940	2.690	75,400
2026-02-06	2.920	2.940	2.920	2.940	2.690	73,700
2026-02-05	2.920	2.940	2.920	2.940	2.690	32,225
2026-02-04	2.940	2.940	2.900	2.900	2.653	38,290
2026-02-03	2.940	2.940	2.900	2.900	2.653	5,872
2026-02-02	2.920	2.940	2.920	2.920	2.671	171,600
2026-01-30	2.920	2.940	2.920	2.940	2.690	3,950
2026-01-29	2.940	2.940	2.920	2.940	2.690	51,000
2026-01-28	2.940	2.940	2.920	2.920	2.671	3,303
2026-01-27	2.920	2.940	2.920	2.940	2.690	120,600
2026-01-26	2.920	2.920	2.920	2.920	2.671	35,000
2026-01-23	2.920	2.960	2.920	2.940	2.690	297,300
2026-01-22	2.880	2.940	2.880	2.940	2.690	29,800
2026-01-21	2.860	2.940	2.800	2.940	2.690	135,401

← NewerPage 3 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.