Prodigy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3.020 | 3.040 | 3.020 | 3.020 | 2.919 | 28,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1100 THB |
| 2026-03-19 | 0.1700 THB |
| 2025-08-20 | 0.1100 THB |
| 2025-03-18 | 0.1500 THB |
| 2024-08-22 | 0.0900 THB |
| 2024-03-15 | 0.0800 THB |
| 2023-08-23 | 0.0100 THB |
| 2023-03-15 | 0.0500 THB |
| 2022-08-26 | 0.0800 THB |
| 2022-04-25 | 0.0880 THB |
| 2021-08-26 | 0.1000 THB |
| 2021-03-15 | 0.2200 THB |
| 2020-08-26 | 0.1000 THB |
| 2020-03-13 | 0.1000 THB |
| 2019-08-21 | 0.1000 THB |
| 2019-03-14 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.