Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.940	2.940	2.900	2.900	2.653	142,302
2026-01-19	2.940	2.940	2.900	2.920	2.671	43,500
2026-01-16	2.920	2.940	2.900	2.940	2.690	237,759
2026-01-15	2.900	2.940	2.900	2.920	2.671	71,530
2026-01-14	2.920	2.920	2.920	2.920	2.671	21,500
2026-01-13	2.920	2.920	2.900	2.920	2.671	49,531
2026-01-12	2.920	2.920	2.900	2.920	2.671	31,301
2026-01-09	2.920	2.920	2.920	2.920	2.671	50,100
2026-01-08	2.940	2.940	2.920	2.920	2.671	6,400
2026-01-07	2.940	2.940	2.920	2.940	2.690	21,420
2026-01-06	2.920	2.940	2.920	2.940	2.690	11,007
2026-01-05	2.920	2.940	2.920	2.940	2.690	20,907
2025-12-30	2.940	2.940	2.920	2.940	2.690	40,300
2025-12-29	2.920	2.940	2.920	2.940	2.690	21,011
2025-12-26	2.940	2.940	2.940	2.940	2.690	50,000
2025-12-25	2.920	2.960	2.920	2.960	2.708	2,800
2025-12-24	2.920	2.940	2.920	2.940	2.690	4,900
2025-12-23	2.920	2.920	2.920	2.920	2.671	1,000
2025-12-22	2.940	2.940	2.920	2.940	2.690	112,300
2025-12-19	2.920	2.940	2.920	2.940	2.690	16,400
2025-12-17	2.900	2.960	2.900	2.920	2.671	122,801
2025-12-16	2.960	2.960	2.940	2.940	2.690	14,000
2025-12-15	2.940	2.940	2.940	2.940	2.690	14,000
2025-12-12	2.920	2.960	2.920	2.960	2.708	10,100
2025-12-11	2.880	2.960	2.880	2.960	2.708	79,100
2025-12-09	2.840	2.880	2.840	2.880	2.635	18,100
2025-12-08	2.820	2.840	2.820	2.840	2.598	94,401
2025-12-04	2.820	2.840	2.820	2.840	2.598	27,400
2025-12-03	2.840	2.840	2.840	2.840	2.598	10,200
2025-12-02	2.840	2.840	2.840	2.840	2.598	5,000
2025-12-01	2.840	2.840	2.800	2.800	2.561	43,126
2025-11-28	2.840	2.840	2.820	2.840	2.598	19,300
2025-11-27	2.900	2.900	2.880	2.880	2.635	3,800
2025-11-26	2.900	2.900	2.820	2.900	2.653	19,215
2025-11-25	2.880	2.880	2.880	2.880	2.635	400
2025-11-24	2.920	2.920	2.900	2.900	2.653	2,502
2025-11-21	2.840	2.920	2.840	2.920	2.671	201
2025-11-20	2.820	2.840	2.820	2.840	2.598	15,602
2025-11-19	2.860	2.860	2.840	2.840	2.598	16,600
2025-11-18	2.860	2.860	2.840	2.860	2.616	4,000
2025-11-17	2.820	2.840	2.820	2.840	2.598	3,200
2025-11-14	2.940	2.940	2.840	2.840	2.598	14,100
2025-11-13	3.000	3.000	2.880	2.980	2.726	24,100
2025-11-12	2.860	3.000	2.860	3.000	2.744	37,934
2025-11-11	2.880	2.880	2.860	2.860	2.616	26,412
2025-11-10	2.880	2.900	2.880	2.880	2.635	4,000
2025-11-07	2.860	2.940	2.840	2.880	2.635	92,406
2025-11-06	2.800	2.840	2.780	2.840	2.598	6,700
2025-11-05	2.820	2.820	2.780	2.800	2.561	18,300
2025-11-04	2.820	2.820	2.800	2.820	2.580	6,505
2025-11-03	2.760	2.780	2.760	2.780	2.543	21,139
2025-10-31	2.780	2.800	2.780	2.800	2.561	17,700
2025-10-30	2.780	2.800	2.780	2.800	2.561	15,603
2025-10-29	2.840	2.840	2.800	2.800	2.561	15,101
2025-10-28	2.840	2.840	2.840	2.840	2.598	48,401
2025-10-27	2.860	2.860	2.860	2.860	2.616	243
2025-10-24	2.800	2.820	2.780	2.780	2.543	17,908
2025-10-22	2.820	2.820	2.820	2.820	2.580	720
2025-10-21	2.820	2.840	2.820	2.820	2.580	24,300
2025-10-20	2.820	2.820	2.820	2.820	2.580	2,300

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.