Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	2.780	2.800	2.780	2.780	2.543	13,510
2025-10-16	2.800	2.800	2.780	2.800	2.561	7,500
2025-10-15	2.800	2.800	2.800	2.800	2.561	24,401
2025-10-14	2.760	2.820	2.760	2.800	2.561	70,881
2025-10-10	2.820	2.820	2.820	2.820	2.580	2,001
2025-10-09	2.760	2.760	2.760	2.760	2.525	10,200
2025-10-08	2.760	2.800	2.760	2.760	2.525	23,340
2025-10-07	2.740	2.780	2.740	2.780	2.543	3,000
2025-10-06	2.780	2.780	2.760	2.760	2.525	27,403
2025-10-02	2.780	2.780	2.780	2.780	2.543	11,080
2025-10-01	2.720	2.880	2.720	2.780	2.543	41,201
2025-09-30	2.800	2.820	2.780	2.780	2.543	660
2025-09-29	2.820	2.820	2.780	2.780	2.543	8,600
2025-09-26	2.760	2.820	2.760	2.800	2.561	18,408
2025-09-25	2.800	2.820	2.760	2.760	2.525	42,600
2025-09-24	2.700	2.800	2.700	2.800	2.561	24,218
2025-09-23	2.720	2.800	2.720	2.800	2.561	7,300
2025-09-22	2.740	2.780	2.740	2.760	2.525	19,601
2025-09-19	2.780	2.780	2.740	2.740	2.507	39,581
2025-09-18	2.760	2.780	2.760	2.780	2.543	1,100
2025-09-17	2.780	2.780	2.760	2.760	2.525	9,703
2025-09-16	2.720	2.780	2.720	2.780	2.543	2,341
2025-09-15	2.700	2.780	2.700	2.780	2.543	22,401
2025-09-12	2.760	2.760	2.740	2.740	2.507	13,337
2025-09-11	2.760	2.760	2.720	2.760	2.525	19,200
2025-09-10	2.760	2.760	2.740	2.760	2.525	63,326
2025-09-09	2.700	2.760	2.700	2.760	2.525	65,905
2025-09-08	2.720	2.740	2.720	2.720	2.488	40,611
2025-09-05	2.720	2.740	2.720	2.740	2.507	31,900
2025-09-04	2.720	2.720	2.720	2.720	2.488	38,200
2025-09-03	2.700	2.720	2.700	2.700	2.470	8,900
2025-09-02	2.720	2.720	2.720	2.720	2.488	601
2025-09-01	2.680	2.700	2.680	2.700	2.470	10,207
2025-08-29	2.720	2.720	2.720	2.720	2.488	4,009
2025-08-28	2.700	2.700	2.700	2.700	2.470	100
2025-08-27	2.760	2.760	2.700	2.700	2.470	7,003
2025-08-26	2.680	2.720	2.680	2.720	2.488	83,814
2025-08-25	2.700	2.700	2.680	2.700	2.470	14,807
2025-08-22	2.720	2.720	2.700	2.700	2.470	13,212
2025-08-21	2.740	2.740	2.720	2.740	2.507	11,412
2025-08-20	2.740	2.780	2.720	2.740	2.507	187,524
2025-08-19	2.860	2.880	2.860	2.860	2.516	98,538
2025-08-18	2.880	2.880	2.840	2.860	2.516	50,919
2025-08-15	2.820	2.840	2.820	2.840	2.498	39,851
2025-08-14	2.840	2.860	2.820	2.840	2.498	171,333
2025-08-13	2.860	2.860	2.760	2.840	2.498	454,076
2025-08-08	2.780	2.840	2.780	2.840	2.498	164,333
2025-08-07	2.820	2.820	2.760	2.780	2.445	462,517
2025-08-06	2.720	2.780	2.720	2.760	2.428	65,300
2025-08-05	2.760	2.760	2.700	2.720	2.393	23,502
2025-08-04	2.740	2.760	2.740	2.760	2.428	821
2025-08-01	2.740	2.740	2.740	2.740	2.410	106,025
2025-07-31	2.740	2.740	2.740	2.740	2.410	10,010
2025-07-30	2.720	2.760	2.720	2.760	2.428	59,100
2025-07-29	2.700	2.760	2.700	2.760	2.428	18,200
2025-07-25	2.700	2.760	2.700	2.760	2.428	1,600
2025-07-24	2.720	2.720	2.700	2.720	2.393	31,800
2025-07-23	2.700	2.740	2.700	2.740	2.410	32,514
2025-07-22	2.740	2.740	2.700	2.740	2.410	35,300
2025-07-21	2.780	2.780	2.700	2.720	2.393	51,800

← NewerPage 5 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.